S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,87 22:00 |
100,75 100,78 |
-0,90 % -0,91 |
101,70 99,63 |
3,81 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,14 22:00 |
388,85 387,54 |
+1,96 % 7,60 |
395,39 388,11 |
459,67 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9400 22:00 |
61,7100 61,5300 |
+0,67 % 0,41 |
62,2100 61,5300 |
1,53 Mio. | |
|
Eversource Energy US30040W1080 |
67,52 22:00 |
66,18 65,99 |
+2,32 % 1,53 |
67,68 66,18 |
1,84 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3800 22:00 |
40,1400 39,9300 |
+1,13 % 0,45 |
40,5600 40,0550 |
5,66 Mio. | |
|
Expedia Group Inc US30212P3038 |
149,0900 22:00 |
149,5000 148,4800 |
+0,41 % 0,61 |
150,9000 147,7000 |
906,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,93 22:00 |
128,56 127,72 |
+0,95 % 1,21 |
129,74 128,07 |
821,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,23 22:00 |
178,00 176,61 |
+0,35 % 0,62 |
178,40 176,38 |
1,56 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,82 22:00 |
113,76 112,80 |
+2,68 % 3,02 |
116,09 113,25 |
15,60 Mio. | |
|
F5 Inc US3156161024 |
219,0000 22:00 |
221,6600 221,3400 |
-1,06 % -2,34 |
222,0800 218,8500 |
642,84 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,49 22:00 |
458,94 455,67 |
+0,62 % 2,82 |
460,68 456,94 |
193,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.919,65 22:00 |
1.923,11 1.923,81 |
-0,22 % -4,16 |
1.925,53 1.908,87 |
106,70 Tsd. | |
|
Fastenal Company US3119001044 |
71,5200 22:00 |
71,8100 71,6500 |
-0,18 % -0,13 |
72,3700 71,4300 |
2,24 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,38 22:00 |
114,57 113,63 |
+0,66 % 0,75 |
114,95 113,58 |
398,11 Tsd. | |
|
FedEx Corp US31428X1063 |
267,55 22:00 |
267,10 266,33 |
+0,46 % 1,22 |
270,48 266,50 |
1,71 Mio. |