S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,63 18:14 |
100,75 100,78 |
-0,15 % -0,15 |
101,70 99,63 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,51 18:12 |
388,85 387,54 |
+1,80 % 6,97 |
394,53 388,11 |
124,33 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 18:14 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,2100 61,5300 |
425,03 Tsd. | |
Eversource Energy US30040W1080 |
67,18 18:14 |
66,18 65,99 |
+1,80 % 1,19 |
67,33 66,18 |
379,61 Tsd. | |
Exelon Corporation US30161N1019 |
40,5100 18:13 |
40,1400 39,9300 |
+1,45 % 0,58 |
40,5300 40,0550 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
149,1000 18:13 |
149,5000 148,4800 |
+0,42 % 0,62 |
150,9000 147,7000 |
407,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,99 18:15 |
128,56 127,72 |
+0,99 % 1,27 |
129,74 128,07 |
159,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,97 18:12 |
178,00 176,61 |
+0,77 % 1,36 |
178,40 176,59 |
497,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,38 18:14 |
113,76 112,80 |
+2,29 % 2,58 |
115,65 113,25 |
4,98 Mio. | |
F5 Inc US3156161024 |
220,0140 18:14 |
221,6600 221,3400 |
-0,60 % -1,33 |
222,0800 219,9550 |
109,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,21 18:11 |
458,94 455,67 |
+0,56 % 2,54 |
460,68 456,94 |
34,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
26,60 Tsd. | |
Fastenal Company US3119001044 |
71,7700 18:15 |
71,8100 71,6500 |
+0,17 % 0,12 |
72,3700 71,6600 |
839,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,59 18:14 |
114,57 113,63 |
+0,84 % 0,96 |
114,95 113,58 |
94,28 Tsd. | |
FedEx Corp US31428X1063 |
268,88 18:13 |
267,10 266,33 |
+0,96 % 2,55 |
270,48 266,50 |
693,27 Tsd. |