S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,67 18:16 |
100,75 100,78 |
-0,11 % -0,11 |
101,70 99,63 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,44 18:15 |
388,85 387,54 |
+1,78 % 6,90 |
394,53 388,11 |
125,17 Tsd. | |
Evergy Inc US30034W1062 |
62,0700 18:16 |
61,7100 61,5300 |
+0,88 % 0,54 |
62,2100 61,5300 |
427,71 Tsd. | |
Eversource Energy US30040W1080 |
67,18 18:16 |
66,18 65,99 |
+1,80 % 1,19 |
67,33 66,18 |
381,89 Tsd. | |
Exelon Corporation US30161N1019 |
40,5100 18:16 |
40,1400 39,9300 |
+1,45 % 0,58 |
40,5300 40,0550 |
1,80 Mio. | |
Expedia Group Inc US30212P3038 |
149,2000 18:15 |
149,5000 148,4800 |
+0,48 % 0,72 |
150,9000 147,7000 |
409,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,01 18:16 |
128,56 127,72 |
+1,01 % 1,29 |
129,74 128,07 |
162,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 18:16 |
178,00 176,61 |
+0,81 % 1,43 |
178,40 176,59 |
506,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,44 18:15 |
113,76 112,80 |
+2,34 % 2,64 |
115,65 113,25 |
5,02 Mio. | |
F5 Inc US3156161024 |
220,0140 18:14 |
221,6600 221,3400 |
-0,60 % -1,33 |
222,0800 219,9550 |
109,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,21 18:11 |
458,94 455,67 |
+0,56 % 2,54 |
460,68 456,94 |
34,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.910,09 18:16 |
1.923,11 1.923,81 |
-0,71 % -13,72 |
1.923,11 1.909,07 |
26,75 Tsd. | |
Fastenal Company US3119001044 |
71,7600 18:16 |
71,8100 71,6500 |
+0,15 % 0,11 |
72,3700 71,6600 |
844,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,59 18:14 |
114,57 113,63 |
+0,84 % 0,96 |
114,95 113,58 |
94,36 Tsd. | |
FedEx Corp US31428X1063 |
268,94 18:16 |
267,10 266,33 |
+0,98 % 2,61 |
270,48 266,50 |
701,65 Tsd. |