S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,78 18:02 |
100,75 100,78 |
-+0,00 % -0,01 |
101,70 99,63 |
1,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,08 18:00 |
388,85 387,54 |
+1,69 % 6,54 |
394,47 388,11 |
119,76 Tsd. | |
Evergy Inc US30034W1062 |
62,0200 18:01 |
61,7100 61,5300 |
+0,80 % 0,49 |
62,2100 61,5300 |
412,95 Tsd. | |
Eversource Energy US30040W1080 |
67,16 18:02 |
66,18 65,99 |
+1,77 % 1,17 |
67,33 66,18 |
363,57 Tsd. | |
Exelon Corporation US30161N1019 |
40,4800 18:03 |
40,1400 39,9300 |
+1,38 % 0,55 |
40,5100 40,0550 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
149,3000 18:02 |
149,5000 148,4800 |
+0,55 % 0,82 |
150,9000 147,7000 |
397,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,26 18:02 |
128,56 127,72 |
+1,21 % 1,54 |
129,74 128,07 |
151,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,05 18:02 |
178,00 176,61 |
+0,82 % 1,44 |
178,40 176,59 |
489,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,31 18:02 |
113,76 112,80 |
+2,23 % 2,51 |
115,65 113,25 |
4,78 Mio. | |
F5 Inc US3156161024 |
220,4500 18:01 |
221,6600 221,3400 |
-0,40 % -0,89 |
222,0800 220,2450 |
104,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,63 18:01 |
458,94 455,67 |
+0,65 % 2,96 |
460,68 456,94 |
33,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
25,97 Tsd. | |
Fastenal Company US3119001044 |
71,9200 18:02 |
71,8100 71,6500 |
+0,38 % 0,27 |
72,3700 71,6600 |
809,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,61 18:01 |
114,57 113,63 |
+0,86 % 0,98 |
114,95 113,58 |
88,66 Tsd. | |
FedEx Corp US31428X1063 |
269,40 18:03 |
267,10 266,33 |
+1,15 % 3,07 |
270,48 266,50 |
664,63 Tsd. |