S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 17:59 |
100,75 100,78 |
-0,14 % -0,14 |
101,70 99,63 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,46 17:58 |
388,85 387,54 |
+1,79 % 6,92 |
394,47 388,11 |
118,65 Tsd. | |
Evergy Inc US30034W1062 |
62,0050 17:59 |
61,7100 61,5300 |
+0,77 % 0,48 |
62,2100 61,5300 |
410,37 Tsd. | |
Eversource Energy US30040W1080 |
67,14 17:59 |
66,18 65,99 |
+1,74 % 1,15 |
67,33 66,18 |
358,94 Tsd. | |
Exelon Corporation US30161N1019 |
40,5000 17:58 |
40,1400 39,9300 |
+1,43 % 0,57 |
40,5100 40,0550 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
149,2900 17:58 |
149,5000 148,4800 |
+0,55 % 0,81 |
150,9000 147,7000 |
393,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,31 17:59 |
128,56 127,72 |
+1,24 % 1,59 |
129,74 128,07 |
149,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,09 17:58 |
178,00 176,61 |
+0,84 % 1,48 |
178,40 176,59 |
487,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,38 17:59 |
113,76 112,80 |
+2,29 % 2,58 |
115,65 113,25 |
4,72 Mio. | |
F5 Inc US3156161024 |
220,4200 17:58 |
221,6600 221,3400 |
-0,42 % -0,92 |
222,0800 220,2450 |
102,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,84 17:57 |
458,94 455,67 |
+0,70 % 3,17 |
460,68 456,94 |
32,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
25,86 Tsd. | |
Fastenal Company US3119001044 |
72,0200 17:59 |
71,8100 71,6500 |
+0,52 % 0,37 |
72,3700 71,6600 |
805,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,63 17:59 |
114,57 113,63 |
+0,88 % 1,00 |
114,95 113,58 |
88,15 Tsd. | |
FedEx Corp US31428X1063 |
269,60 17:58 |
267,10 266,33 |
+1,23 % 3,27 |
270,48 266,50 |
653,53 Tsd. |