S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,37 16:58 |
100,75 100,78 |
+0,59 % 0,59 |
101,70 99,63 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,33 16:53 |
388,85 387,54 |
+0,72 % 2,79 |
391,49 388,11 |
44,71 Tsd. | |
Evergy Inc US30034W1062 |
61,9300 16:57 |
61,7100 61,5300 |
+0,65 % 0,40 |
62,0700 61,5300 |
327,21 Tsd. | |
Eversource Energy US30040W1080 |
67,08 16:57 |
66,18 65,99 |
+1,65 % 1,09 |
67,24 66,18 |
245,14 Tsd. | |
Exelon Corporation US30161N1019 |
40,3750 16:58 |
40,1400 39,9300 |
+1,11 % 0,45 |
40,4800 40,0550 |
1,36 Mio. | |
Expedia Group Inc US30212P3038 |
150,0200 16:57 |
149,5000 148,4800 |
+1,04 % 1,54 |
150,9000 147,7000 |
315,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,57 16:57 |
128,56 127,72 |
+1,45 % 1,85 |
129,63 128,07 |
98,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,74 16:57 |
178,00 176,61 |
+0,64 % 1,13 |
178,32 176,59 |
371,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,24 16:57 |
113,76 112,80 |
+2,17 % 2,44 |
115,46 113,25 |
3,63 Mio. | |
F5 Inc US3156161024 |
220,9900 16:57 |
221,6600 221,3400 |
-0,16 % -0,35 |
222,0800 220,2450 |
60,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,68 16:58 |
458,94 455,67 |
+1,10 % 5,01 |
460,68 456,94 |
24,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,84 16:51 |
1.923,11 1.923,81 |
-0,36 % -6,98 |
1.923,11 1.912,78 |
15,67 Tsd. | |
Fastenal Company US3119001044 |
72,2900 16:57 |
71,8100 71,6500 |
+0,89 % 0,64 |
72,3700 71,6600 |
691,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,46 16:57 |
114,57 113,63 |
+0,73 % 0,83 |
114,75 113,58 |
53,68 Tsd. | |
FedEx Corp US31428X1063 |
269,97 16:57 |
267,10 266,33 |
+1,37 % 3,64 |
270,48 266,50 |
422,95 Tsd. |