S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,80 20:57 |
98,98 99,69 |
-1,90 % -1,89 |
99,28 95,96 |
2,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,68 20:58 |
390,23 391,83 |
+0,73 % 2,85 |
396,16 389,67 |
123,63 Tsd. | |
Evergy Inc US30034W1062 |
61,6650 20:58 |
62,1100 62,0100 |
-0,56 % -0,35 |
62,1100 61,2400 |
2,65 Mio. | |
Eversource Energy US30040W1080 |
67,95 20:57 |
67,63 68,05 |
-0,15 % -0,11 |
68,10 66,71 |
2,00 Mio. | |
Exelon Corporation US30161N1019 |
40,7500 20:58 |
40,5500 40,5500 |
+0,49 % 0,20 |
41,0450 40,4400 |
3,67 Mio. | |
Expedia Group Inc US30212P3038 |
146,4800 20:58 |
148,0200 148,0200 |
-1,04 % -1,54 |
148,0750 144,0550 |
493,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,58 20:58 |
130,67 131,40 |
-2,15 % -2,82 |
131,18 126,00 |
639,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,93 20:58 |
181,42 180,19 |
-0,70 % -1,26 |
181,42 177,23 |
373,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,60 20:58 |
116,04 117,22 |
+2,03 % 2,38 |
120,60 115,93 |
14,89 Mio. | |
F5 Inc US3156161024 |
219,9700 20:58 |
220,0000 220,2000 |
-0,10 % -0,23 |
220,9100 218,1100 |
239,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
457,17 20:57 |
455,09 459,85 |
-0,58 % -2,69 |
457,66 450,64 |
92,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.928,80 20:55 |
1.953,57 1.943,52 |
-0,76 % -14,72 |
1.962,96 1.916,45 |
85,61 Tsd. | |
Fastenal Company US3119001044 |
71,5800 20:58 |
71,2300 71,4200 |
+0,22 % 0,16 |
71,7400 70,0600 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,58 20:59 |
114,28 114,97 |
-1,21 % -1,39 |
114,43 112,73 |
260,51 Tsd. | |
FedEx Corp US31428X1063 |
269,84 20:57 |
273,86 273,68 |
-1,40 % -3,84 |
275,32 268,00 |
1,08 Mio. |