S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,75 17:48 |
83,26 82,94 |
+0,98 % 0,81 |
84,07 82,94 |
416,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3350 17:47 |
43,2900 42,9100 |
+0,99 % 0,43 |
43,4500 42,7800 |
1,60 Mio. | |
First Solar Inc US3364331070 |
260,9800 17:48 |
258,3300 255,6600 |
+2,08 % 5,32 |
262,7200 255,8869 |
944,77 Tsd. | |
FirstEnergy Corp US3379321074 |
44,02 17:47 |
43,85 43,61 |
+0,93 % 0,41 |
44,06 43,67 |
477,86 Tsd. | |
Fiserv US3377381088 |
178,79 17:47 |
177,40 177,40 |
+0,78 % 1,39 |
179,39 176,91 |
374,96 Tsd. | |
FMC Corp US3024913036 |
66,68 17:48 |
66,74 65,97 |
+1,08 % 0,71 |
67,32 66,02 |
377,62 Tsd. | |
Ford Motor Company US3453708600 |
10,97 17:47 |
10,84 10,68 |
+2,67 % 0,29 |
10,99 10,77 |
20,23 Mio. | |
Fortinet Inc US34959E1091 |
77,3550 17:48 |
77,2000 77,2100 |
+0,19 % 0,15 |
77,4400 76,4300 |
790,46 Tsd. | |
Fortive Corporation US34959J1088 |
79,62 17:48 |
79,06 78,58 |
+1,32 % 1,04 |
79,88 78,93 |
425,65 Tsd. | |
Fox Corporation US35137L2043 |
39,0400 17:48 |
38,6700 38,6700 |
+0,96 % 0,37 |
39,0400 38,6400 |
108,47 Tsd. | |
Fox Corporation US35137L1052 |
42,5800 17:48 |
42,4300 42,3000 |
+0,66 % 0,28 |
42,5900 42,1800 |
392,09 Tsd. | |
Franklin Resources Inc US3546131018 |
21,03 17:48 |
20,88 20,65 |
+1,84 % 0,38 |
21,07 20,68 |
751,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,72 17:48 |
51,24 51,91 |
-0,37 % -0,19 |
52,06 51,15 |
6,63 Mio. | |
Garmin Ltd CH0114405324 |
175,28 17:45 |
174,29 174,83 |
+0,25 % 0,45 |
175,68 173,64 |
153,74 Tsd. | |
Gartner Inc US3666511072 |
509,47 17:39 |
517,21 516,47 |
-1,36 % -7,00 |
517,42 509,47 |
39,69 Tsd. |