S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,26 19:32 |
83,26 82,94 |
+0,39 % 0,32 |
84,07 82,94 |
649,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1100 19:31 |
43,2900 42,9100 |
+0,47 % 0,20 |
43,4500 42,7800 |
2,50 Mio. | |
First Solar Inc US3364331070 |
257,8400 19:31 |
258,3300 255,6600 |
+0,85 % 2,18 |
262,7200 255,8869 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 19:32 |
43,85 43,61 |
+0,96 % 0,42 |
44,06 43,67 |
651,55 Tsd. | |
Fiserv US3377381088 |
178,20 19:32 |
177,40 177,40 |
+0,45 % 0,80 |
179,39 176,91 |
671,97 Tsd. | |
FMC Corp US3024913036 |
66,05 19:31 |
66,74 65,97 |
+0,12 % 0,08 |
67,32 65,97 |
592,18 Tsd. | |
Ford Motor Company US3453708600 |
10,81 19:31 |
10,84 10,68 |
+1,22 % 0,13 |
10,99 10,77 |
29,25 Mio. | |
Fortinet Inc US34959E1091 |
77,3477 19:32 |
77,2000 77,2100 |
+0,18 % 0,14 |
77,5600 76,4300 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
79,09 19:32 |
79,06 78,58 |
+0,65 % 0,51 |
79,88 78,93 |
646,92 Tsd. | |
Fox Corporation US35137L2043 |
38,9200 19:31 |
38,6700 38,6700 |
+0,65 % 0,25 |
39,0901 38,6400 |
166,78 Tsd. | |
Fox Corporation US35137L1052 |
42,4200 19:31 |
42,4300 42,3000 |
+0,28 % 0,12 |
42,6350 42,1800 |
576,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 19:31 |
20,88 20,65 |
+1,04 % 0,22 |
21,07 20,68 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,35 19:32 |
51,24 51,91 |
-1,08 % -0,56 |
52,06 51,15 |
9,97 Mio. | |
Garmin Ltd CH0114405324 |
174,66 19:31 |
174,29 174,83 |
-0,10 % -0,17 |
175,77 173,64 |
208,85 Tsd. | |
Gartner Inc US3666511072 |
510,04 19:27 |
517,21 516,47 |
-1,24 % -6,43 |
517,42 507,92 |
86,45 Tsd. |