S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,10 21:49 |
83,26 82,94 |
+0,19 % 0,16 |
84,07 82,94 |
1,32 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8900 21:48 |
43,2900 42,9100 |
-0,05 % -0,02 |
43,4500 42,7800 |
3,20 Mio. | |
First Solar Inc US3364331070 |
255,6250 21:48 |
258,3300 255,6600 |
-0,01 % -0,04 |
262,7200 254,4000 |
1,58 Mio. | |
FirstEnergy Corp US3379321074 |
44,10 21:48 |
43,85 43,61 |
+1,12 % 0,49 |
44,15 43,67 |
1,08 Mio. | |
Fiserv US3377381088 |
178,22 21:49 |
177,40 177,40 |
+0,46 % 0,82 |
179,39 176,91 |
1,12 Mio. | |
FMC Corp US3024913036 |
66,09 21:48 |
66,74 65,97 |
+0,18 % 0,12 |
67,32 65,89 |
828,09 Tsd. | |
Ford Motor Company US3453708600 |
10,78 21:49 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
37,53 Mio. | |
Fortinet Inc US34959E1091 |
77,5199 21:48 |
77,2000 77,2100 |
+0,40 % 0,31 |
77,7800 76,4300 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
79,21 21:48 |
79,06 78,58 |
+0,80 % 0,63 |
79,88 78,79 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
38,8950 21:48 |
38,6700 38,6700 |
+0,58 % 0,23 |
39,0901 38,6400 |
263,25 Tsd. | |
Fox Corporation US35137L1052 |
42,3450 21:48 |
42,4300 42,3000 |
+0,11 % 0,05 |
42,6350 42,1800 |
898,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 21:49 |
20,88 20,65 |
+0,68 % 0,14 |
21,07 20,68 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,39 21:49 |
51,24 51,91 |
-1,00 % -0,52 |
52,06 51,15 |
13,17 Mio. | |
Garmin Ltd CH0114405324 |
173,98 21:49 |
174,29 174,83 |
-0,49 % -0,85 |
175,77 173,64 |
378,42 Tsd. | |
Gartner Inc US3666511072 |
509,16 21:48 |
517,21 516,47 |
-1,42 % -7,31 |
517,42 506,34 |
154,75 Tsd. |