S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,51 18:10 |
83,26 82,94 |
+0,68 % 0,57 |
84,07 82,94 |
473,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2500 18:10 |
43,2900 42,9100 |
+0,79 % 0,34 |
43,4500 42,7800 |
1,91 Mio. | |
First Solar Inc US3364331070 |
260,8800 18:09 |
258,3300 255,6600 |
+2,04 % 5,22 |
262,7200 255,8869 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 18:10 |
43,85 43,61 |
+0,91 % 0,40 |
44,06 43,67 |
522,32 Tsd. | |
Fiserv US3377381088 |
178,71 18:09 |
177,40 177,40 |
+0,74 % 1,31 |
179,39 176,91 |
467,39 Tsd. | |
FMC Corp US3024913036 |
66,44 18:10 |
66,74 65,97 |
+0,71 % 0,47 |
67,32 66,02 |
446,81 Tsd. | |
Ford Motor Company US3453708600 |
10,94 18:10 |
10,84 10,68 |
+2,39 % 0,26 |
10,99 10,77 |
22,30 Mio. | |
Fortinet Inc US34959E1091 |
77,2150 18:09 |
77,2000 77,2100 |
+0,01 % 0,01 |
77,4400 76,4300 |
869,96 Tsd. | |
Fortive Corporation US34959J1088 |
79,43 18:10 |
79,06 78,58 |
+1,08 % 0,85 |
79,88 78,93 |
469,92 Tsd. | |
Fox Corporation US35137L2043 |
39,0800 18:08 |
38,6700 38,6700 |
+1,06 % 0,41 |
39,0901 38,6400 |
123,21 Tsd. | |
Fox Corporation US35137L1052 |
42,6100 18:09 |
42,4300 42,3000 |
+0,73 % 0,31 |
42,6350 42,1800 |
430,44 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 18:09 |
20,88 20,65 |
+1,62 % 0,34 |
21,07 20,68 |
819,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,64 18:10 |
51,24 51,91 |
-0,52 % -0,27 |
52,06 51,15 |
7,46 Mio. | |
Garmin Ltd CH0114405324 |
175,55 18:08 |
174,29 174,83 |
+0,41 % 0,72 |
175,77 173,64 |
163,52 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:10 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
47,74 Tsd. |