S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
275,23 16:57 |
269,62 267,55 |
+2,87 % 7,68 |
276,75 269,06 |
1,09 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,46 16:58 |
83,16 83,13 |
+0,39 % 0,33 |
83,70 82,66 |
213,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8500 16:58 |
42,6700 42,9400 |
-0,21 % -0,09 |
42,9250 42,4200 |
482,51 Tsd. | |
First Solar Inc US3364331070 |
253,1050 16:58 |
251,7200 255,7500 |
-1,03 % -2,65 |
255,6300 251,5100 |
290,00 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 16:58 |
44,26 44,05 |
+0,49 % 0,22 |
44,44 44,01 |
495,44 Tsd. | |
Fiserv US3377381088 |
179,14 16:58 |
178,08 178,38 |
+0,43 % 0,76 |
179,30 177,52 |
270,76 Tsd. | |
FMC Corp US3024913036 |
65,80 16:58 |
65,26 66,08 |
-0,43 % -0,29 |
66,10 64,98 |
73,87 Tsd. | |
Ford Motor Company US3453708600 |
10,57 16:58 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,47 |
18,33 Mio. | |
Fortinet Inc US34959E1091 |
77,1200 16:57 |
77,6500 77,4500 |
-0,43 % -0,33 |
78,0800 76,7050 |
663,31 Tsd. | |
Fortive Corporation US34959J1088 |
78,96 16:58 |
78,83 79,20 |
-0,31 % -0,25 |
79,13 78,62 |
291,15 Tsd. | |
Fox Corporation US35137L2043 |
38,8619 16:58 |
38,9500 38,8400 |
+0,06 % 0,02 |
39,0900 38,7000 |
75,13 Tsd. | |
Fox Corporation US35137L1052 |
42,3050 16:58 |
42,3300 42,2700 |
+0,08 % 0,04 |
42,5142 42,1000 |
258,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 16:58 |
20,39 20,79 |
-2,57 % -0,54 |
20,51 20,22 |
424,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,20 16:58 |
50,21 51,34 |
-2,23 % -1,15 |
50,51 49,94 |
3,16 Mio. | |
Garmin Ltd CH0114405324 |
174,58 16:56 |
174,27 173,99 |
+0,34 % 0,59 |
175,08 173,35 |
117,69 Tsd. |