S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,14 17:48 |
269,62 267,55 |
+2,09 % 5,59 |
276,75 269,06 |
1,35 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,39 17:48 |
83,16 83,13 |
+0,31 % 0,26 |
83,70 82,66 |
300,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8400 17:48 |
42,6700 42,9400 |
-0,23 % -0,10 |
42,9450 42,4200 |
620,18 Tsd. | |
First Solar Inc US3364331070 |
253,3850 17:48 |
251,7200 255,7500 |
-0,92 % -2,37 |
255,6300 251,5100 |
432,46 Tsd. | |
FirstEnergy Corp US3379321074 |
44,21 17:48 |
44,26 44,05 |
+0,36 % 0,16 |
44,44 44,01 |
591,10 Tsd. | |
Fiserv US3377381088 |
179,28 17:49 |
178,08 178,38 |
+0,50 % 0,90 |
179,43 177,52 |
395,71 Tsd. | |
FMC Corp US3024913036 |
65,52 17:48 |
65,26 66,08 |
-0,85 % -0,56 |
66,10 64,98 |
118,23 Tsd. | |
Ford Motor Company US3453708600 |
10,50 17:49 |
10,48 10,78 |
-2,64 % -0,29 |
10,61 10,47 |
24,90 Mio. | |
Fortinet Inc US34959E1091 |
77,1900 17:49 |
77,6500 77,4500 |
-0,34 % -0,26 |
78,0800 76,7050 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
78,81 17:48 |
78,83 79,20 |
-0,49 % -0,39 |
79,13 78,62 |
400,02 Tsd. | |
Fox Corporation US35137L2043 |
38,7500 17:49 |
38,9500 38,8400 |
-0,23 % -0,09 |
39,0900 38,7000 |
99,90 Tsd. | |
Fox Corporation US35137L1052 |
42,1900 17:49 |
42,3300 42,2700 |
-0,19 % -0,08 |
42,5142 42,1000 |
357,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,20 17:48 |
20,39 20,79 |
-2,86 % -0,60 |
20,51 20,19 |
647,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,92 17:49 |
50,21 51,34 |
-2,77 % -1,42 |
50,51 49,54 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
174,75 17:48 |
174,27 173,99 |
+0,44 % 0,76 |
175,08 173,35 |
173,16 Tsd. |