S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
275,49 16:26 |
269,62 267,55 |
+2,97 % 7,94 |
276,18 269,06 |
710,41 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,55 16:25 |
83,16 83,13 |
+0,51 % 0,42 |
83,55 82,66 |
153,44 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8000 16:26 |
42,6700 42,9400 |
-0,33 % -0,14 |
42,8000 42,4200 |
388,55 Tsd. | |
|
First Solar Inc US3364331070 |
252,9700 16:26 |
251,7200 255,7500 |
-1,09 % -2,78 |
255,6300 251,5100 |
236,58 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,27 16:25 |
44,26 44,05 |
+0,49 % 0,22 |
44,44 44,01 |
397,50 Tsd. | |
|
Fiserv US3377381088 |
179,26 16:26 |
178,08 178,38 |
+0,49 % 0,88 |
179,26 177,52 |
212,29 Tsd. | |
|
FMC Corp US3024913036 |
66,01 16:21 |
65,26 66,08 |
-0,11 % -0,08 |
66,10 64,98 |
44,85 Tsd. | |
|
Ford Motor Company US3453708600 |
10,55 16:26 |
10,48 10,78 |
-2,10 % -0,23 |
10,61 10,47 |
15,13 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8400 16:25 |
77,6500 77,4500 |
-0,79 % -0,61 |
78,0800 76,8100 |
384,60 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,00 16:25 |
78,83 79,20 |
-0,25 % -0,20 |
79,13 78,62 |
209,33 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9400 16:26 |
38,9500 38,8400 |
+0,26 % 0,10 |
39,0900 38,7000 |
54,57 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3400 16:26 |
42,3300 42,2700 |
+0,17 % 0,07 |
42,5142 42,1000 |
137,42 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,28 16:25 |
20,39 20,79 |
-2,48 % -0,52 |
20,51 20,23 |
321,17 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,10 16:26 |
50,21 51,34 |
-2,42 % -1,24 |
50,51 49,94 |
2,55 Mio. | |
|
Garmin Ltd CH0114405324 |
174,46 16:24 |
174,27 173,99 |
+0,27 % 0,47 |
175,08 173,35 |
84,78 Tsd. |