S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,75 21:52 |
269,62 267,55 |
+2,32 % 6,20 |
276,75 269,06 |
2,23 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,63 21:51 |
83,16 83,13 |
+0,60 % 0,50 |
83,70 82,66 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8100 21:52 |
42,6700 42,9400 |
-0,30 % -0,13 |
42,9700 42,4200 |
1,92 Mio. | |
First Solar Inc US3364331070 |
250,2100 21:52 |
251,7200 255,7500 |
-2,17 % -5,54 |
255,6300 247,2900 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
44,35 21:52 |
44,26 44,05 |
+0,67 % 0,30 |
44,44 44,01 |
1,48 Mio. | |
Fiserv US3377381088 |
179,50 21:51 |
178,08 178,38 |
+0,63 % 1,12 |
179,56 177,52 |
947,81 Tsd. | |
FMC Corp US3024913036 |
66,10 21:52 |
65,26 66,08 |
+0,03 % 0,02 |
66,28 64,98 |
518,67 Tsd. | |
Ford Motor Company US3453708600 |
10,57 21:52 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,43 |
48,30 Mio. | |
Fortinet Inc US34959E1091 |
77,5403 21:51 |
77,6500 77,4500 |
+0,12 % 0,09 |
78,0800 76,7050 |
2,20 Mio. | |
Fortive Corporation US34959J1088 |
78,92 21:52 |
78,83 79,20 |
-0,36 % -0,29 |
79,13 78,22 |
973,64 Tsd. | |
Fox Corporation US35137L2043 |
38,7950 21:51 |
38,9500 38,8400 |
-0,12 % -0,05 |
39,0900 38,6500 |
273,71 Tsd. | |
Fox Corporation US35137L1052 |
42,2750 21:52 |
42,3300 42,2700 |
+0,01 % 0,01 |
42,5142 42,1000 |
923,48 Tsd. | |
Franklin Resources Inc US3546131018 |
20,17 21:51 |
20,39 20,79 |
-3,01 % -0,63 |
20,51 20,06 |
2,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 21:52 |
50,21 51,34 |
-2,77 % -1,42 |
50,51 49,44 |
10,07 Mio. | |
Garmin Ltd CH0114405324 |
175,95 21:52 |
174,27 173,99 |
+1,13 % 1,96 |
175,97 173,35 |
467,86 Tsd. |