S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,67 22:10 |
83,75 83,75 |
-0,10 % -0,08 |
84,19 82,83 |
2,70 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8600 22:00 |
42,7500 42,8400 |
-2,29 % -0,98 |
42,7500 41,4700 |
3,16 Mio. | |
First Solar Inc US3364331070 |
240,6600 22:00 |
249,4400 249,4400 |
-3,52 % -8,78 |
252,9000 233,0000 |
3,04 Mio. | |
FirstEnergy Corp US3379321074 |
44,51 22:10 |
44,47 44,35 |
+0,36 % 0,16 |
44,58 44,24 |
2,34 Mio. | |
Fiserv US3377381088 |
181,31 22:10 |
180,24 179,65 |
+0,92 % 1,66 |
181,88 179,00 |
2,14 Mio. | |
FMC Corp US3024913036 |
65,67 22:10 |
65,75 65,94 |
-0,41 % -0,27 |
66,03 65,13 |
809,12 Tsd. | |
Ford Motor Company US3453708600 |
10,75 22:10 |
10,72 10,56 |
+1,80 % 0,19 |
10,82 10,58 |
63,88 Mio. | |
Fortinet Inc US34959E1091 |
76,4900 22:00 |
78,2080 77,5500 |
-1,37 % -1,06 |
78,4980 76,1800 |
3,97 Mio. | |
Fortive Corporation US34959J1088 |
77,60 22:10 |
79,13 78,93 |
-1,69 % -1,33 |
79,37 77,43 |
2,06 Mio. | |
Fox Corporation US35137L1052 |
42,3200 22:00 |
42,2300 42,3300 |
-0,02 % -0,01 |
42,5400 41,6400 |
2,13 Mio. | |
Fox Corporation US35137L2043 |
39,0000 22:00 |
38,8500 38,8000 |
+0,52 % 0,20 |
39,1500 38,5500 |
957,70 Tsd. | |
Franklin Resources Inc US3546131018 |
19,71 22:10 |
20,11 20,15 |
-2,18 % -0,44 |
20,16 19,70 |
4,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,38 22:10 |
50,55 49,92 |
+0,92 % 0,46 |
50,73 49,54 |
9,10 Mio. | |
Garmin Ltd CH0114405324 |
172,73 22:10 |
176,14 176,03 |
-1,87 % -3,30 |
176,36 172,69 |
602,35 Tsd. | |
Gartner Inc US3666511072 |
501,23 22:10 |
507,17 506,76 |
-1,09 % -5,53 |
507,17 498,15 |
362,05 Tsd. |