S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,88 17:44 |
83,75 83,75 |
+0,15 % 0,13 |
83,92 82,83 |
601,38 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3000 17:45 |
42,7500 42,8400 |
-1,26 % -0,54 |
42,7500 41,4700 |
917,46 Tsd. | |
|
First Solar Inc US3364331070 |
250,4500 17:45 |
249,4400 249,4400 |
+0,40 % 1,01 |
252,5750 244,0701 |
647,13 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,44 17:44 |
44,47 44,35 |
+0,20 % 0,09 |
44,58 44,24 |
719,11 Tsd. | |
|
Fiserv US3377381088 |
180,98 17:44 |
180,24 179,65 |
+0,74 % 1,33 |
181,11 179,00 |
623,18 Tsd. | |
|
FMC Corp US3024913036 |
65,87 17:44 |
65,75 65,94 |
-0,11 % -0,07 |
66,03 65,13 |
101,65 Tsd. | |
|
Ford Motor Company US3453708600 |
10,78 17:44 |
10,72 10,56 |
+2,08 % 0,22 |
10,82 10,58 |
29,77 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8799 17:45 |
78,2080 77,5500 |
-0,86 % -0,67 |
78,4980 76,1800 |
1,14 Mio. | |
|
Fortive Corporation US34959J1088 |
78,18 17:44 |
79,13 78,93 |
-0,95 % -0,75 |
79,37 77,43 |
409,16 Tsd. | |
|
Fox Corporation US35137L2043 |
39,0500 17:45 |
38,8500 38,8000 |
+0,64 % 0,25 |
39,0700 38,5500 |
249,85 Tsd. | |
|
Fox Corporation US35137L1052 |
42,4200 17:45 |
42,2300 42,3300 |
+0,21 % 0,09 |
42,4300 41,6400 |
535,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,97 17:45 |
20,11 20,15 |
-0,92 % -0,19 |
20,16 19,79 |
892,80 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,12 17:44 |
50,55 49,92 |
+0,40 % 0,20 |
50,68 49,54 |
2,89 Mio. | |
|
Garmin Ltd CH0114405324 |
173,70 17:43 |
176,14 176,03 |
-1,33 % -2,34 |
176,36 172,74 |
152,77 Tsd. | |
|
Gartner Inc US3666511072 |
502,14 17:43 |
507,17 506,76 |
-0,91 % -4,62 |
507,17 500,13 |
58,21 Tsd. |