S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,92 18:53 |
83,75 83,75 |
+0,20 % 0,17 |
84,19 82,83 |
869,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1650 18:54 |
42,7500 42,8400 |
-1,58 % -0,68 |
42,7500 41,4700 |
1,14 Mio. | |
|
First Solar Inc US3364331070 |
251,0700 18:53 |
249,4400 249,4400 |
+0,65 % 1,63 |
252,9000 244,0701 |
857,28 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,40 18:52 |
44,47 44,35 |
+0,11 % 0,05 |
44,58 44,24 |
844,37 Tsd. | |
|
Fiserv US3377381088 |
180,83 18:53 |
180,24 179,65 |
+0,66 % 1,18 |
181,34 179,00 |
822,28 Tsd. | |
|
FMC Corp US3024913036 |
65,87 18:52 |
65,75 65,94 |
-0,11 % -0,07 |
66,03 65,13 |
168,78 Tsd. | |
|
Ford Motor Company US3453708600 |
10,76 18:54 |
10,72 10,56 |
+1,89 % 0,20 |
10,82 10,58 |
38,37 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3900 18:52 |
78,2080 77,5500 |
-1,50 % -1,16 |
78,4980 76,1800 |
1,50 Mio. | |
|
Fortive Corporation US34959J1088 |
78,08 18:54 |
79,13 78,93 |
-1,08 % -0,85 |
79,37 77,43 |
613,12 Tsd. | |
|
Fox Corporation US35137L2043 |
39,1200 18:53 |
38,8500 38,8000 |
+0,82 % 0,32 |
39,1400 38,5500 |
299,02 Tsd. | |
|
Fox Corporation US35137L1052 |
42,5300 18:54 |
42,2300 42,3300 |
+0,47 % 0,20 |
42,5300 41,6400 |
735,59 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,95 18:54 |
20,11 20,15 |
-0,99 % -0,20 |
20,16 19,79 |
1,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,45 18:53 |
50,55 49,92 |
+1,06 % 0,53 |
50,68 49,54 |
4,24 Mio. | |
|
Garmin Ltd CH0114405324 |
173,54 18:53 |
176,14 176,03 |
-1,41 % -2,49 |
176,36 172,74 |
202,71 Tsd. | |
|
Gartner Inc US3666511072 |
500,80 18:53 |
507,17 506,76 |
-1,18 % -5,96 |
507,17 499,67 |
95,54 Tsd. |