S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,74 16:38 |
83,26 82,94 |
+0,96 % 0,80 |
83,78 82,94 |
217,13 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,1900 16:39 |
43,2900 42,9100 |
+0,65 % 0,28 |
43,4500 42,7800 |
1,03 Mio. | |
|
First Solar Inc US3364331070 |
258,0100 16:39 |
258,3300 255,6600 |
+0,92 % 2,35 |
262,7200 255,8869 |
663,87 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,93 16:38 |
43,85 43,61 |
+0,73 % 0,32 |
44,00 43,67 |
249,11 Tsd. | |
|
Fiserv US3377381088 |
179,11 16:38 |
177,40 177,40 |
+0,96 % 1,71 |
179,15 176,91 |
206,44 Tsd. | |
|
FMC Corp US3024913036 |
66,57 16:39 |
66,74 65,97 |
+0,91 % 0,60 |
67,32 66,02 |
184,41 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 16:38 |
10,84 10,68 |
+2,34 % 0,25 |
10,96 10,77 |
13,03 Mio. | |
|
Fortinet Inc US34959E1091 |
77,0100 16:38 |
77,2000 77,2100 |
-0,26 % -0,20 |
77,4000 76,4300 |
438,51 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,66 16:38 |
79,06 78,58 |
+1,37 % 1,08 |
79,72 78,93 |
267,71 Tsd. | |
|
Fox Corporation US35137L2043 |
38,8000 16:36 |
38,6700 38,6700 |
+0,34 % 0,13 |
38,8550 38,6400 |
62,47 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2800 16:38 |
42,4300 42,3000 |
-0,05 % -0,02 |
42,5000 42,1800 |
208,82 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,96 16:39 |
20,88 20,65 |
+1,50 % 0,31 |
21,03 20,68 |
336,16 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,81 16:39 |
51,24 51,91 |
-0,20 % -0,11 |
52,06 51,15 |
4,65 Mio. | |
|
Garmin Ltd CH0114405324 |
175,22 16:38 |
174,29 174,83 |
+0,22 % 0,39 |
175,68 173,64 |
95,33 Tsd. | |
|
Gartner Inc US3666511072 |
514,06 16:38 |
517,21 516,47 |
-0,47 % -2,41 |
517,42 511,67 |
21,81 Tsd. |