S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,51 18:12 |
83,26 82,94 |
+0,69 % 0,57 |
84,07 82,94 |
475,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2800 18:11 |
43,2900 42,9100 |
+0,86 % 0,37 |
43,4500 42,7800 |
1,93 Mio. | |
First Solar Inc US3364331070 |
260,6800 18:12 |
258,3300 255,6600 |
+1,96 % 5,02 |
262,7200 255,8869 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 18:11 |
43,85 43,61 |
+0,93 % 0,41 |
44,06 43,67 |
524,71 Tsd. | |
Fiserv US3377381088 |
178,65 18:12 |
177,40 177,40 |
+0,70 % 1,25 |
179,39 176,91 |
480,30 Tsd. | |
FMC Corp US3024913036 |
66,45 18:12 |
66,74 65,97 |
+0,73 % 0,48 |
67,32 66,02 |
447,48 Tsd. | |
Ford Motor Company US3453708600 |
10,93 18:12 |
10,84 10,68 |
+2,29 % 0,25 |
10,99 10,77 |
22,46 Mio. | |
Fortinet Inc US34959E1091 |
77,1750 18:12 |
77,2000 77,2100 |
-0,05 % -0,04 |
77,4400 76,4300 |
878,92 Tsd. | |
Fortive Corporation US34959J1088 |
79,44 18:11 |
79,06 78,58 |
+1,09 % 0,86 |
79,88 78,93 |
470,99 Tsd. | |
Fox Corporation US35137L2043 |
39,0650 18:12 |
38,6700 38,6700 |
+1,02 % 0,40 |
39,0901 38,6400 |
125,43 Tsd. | |
Fox Corporation US35137L1052 |
42,6150 18:11 |
42,4300 42,3000 |
+0,74 % 0,32 |
42,6350 42,1800 |
437,22 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 18:11 |
20,88 20,65 |
+1,60 % 0,33 |
21,07 20,68 |
821,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,64 18:12 |
51,24 51,91 |
-0,53 % -0,28 |
52,06 51,15 |
7,53 Mio. | |
Garmin Ltd CH0114405324 |
175,55 18:08 |
174,29 174,83 |
+0,41 % 0,72 |
175,77 173,64 |
163,70 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:10 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
48,04 Tsd. |