S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,12 21:40 |
83,26 82,94 |
+0,22 % 0,18 |
84,07 82,94 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9050 21:40 |
43,2900 42,9100 |
-0,01 % -0,01 |
43,4500 42,7800 |
3,15 Mio. | |
First Solar Inc US3364331070 |
255,4900 21:40 |
258,3300 255,6600 |
-0,07 % -0,17 |
262,7200 254,4000 |
1,55 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 21:40 |
43,85 43,61 |
+1,15 % 0,50 |
44,15 43,67 |
1,03 Mio. | |
Fiserv US3377381088 |
178,22 21:41 |
177,40 177,40 |
+0,46 % 0,82 |
179,39 176,91 |
1,08 Mio. | |
FMC Corp US3024913036 |
65,94 21:39 |
66,74 65,97 |
-0,05 % -0,03 |
67,32 65,90 |
804,32 Tsd. | |
Ford Motor Company US3453708600 |
10,79 21:40 |
10,84 10,68 |
+0,98 % 0,11 |
10,99 10,76 |
36,45 Mio. | |
Fortinet Inc US34959E1091 |
77,5500 21:40 |
77,2000 77,2100 |
+0,44 % 0,34 |
77,7800 76,4300 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
79,09 21:40 |
79,06 78,58 |
+0,64 % 0,51 |
79,88 78,79 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
38,8750 21:40 |
38,6700 38,6700 |
+0,53 % 0,21 |
39,0901 38,6400 |
258,06 Tsd. | |
Fox Corporation US35137L1052 |
42,3400 21:40 |
42,4300 42,3000 |
+0,09 % 0,04 |
42,6350 42,1800 |
865,21 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:40 |
20,88 20,65 |
+0,56 % 0,12 |
21,07 20,68 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,34 21:40 |
51,24 51,91 |
-1,11 % -0,58 |
52,06 51,15 |
12,87 Mio. | |
Garmin Ltd CH0114405324 |
173,94 21:38 |
174,29 174,83 |
-0,51 % -0,89 |
175,77 173,64 |
354,37 Tsd. | |
Gartner Inc US3666511072 |
508,34 21:38 |
517,21 516,47 |
-1,57 % -8,13 |
517,42 506,34 |
148,80 Tsd. |