S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,11 21:44 |
83,26 82,94 |
+0,20 % 0,17 |
84,07 82,94 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8800 21:45 |
43,2900 42,9100 |
-0,07 % -0,03 |
43,4500 42,7800 |
3,18 Mio. | |
First Solar Inc US3364331070 |
255,5550 21:45 |
258,3300 255,6600 |
-0,04 % -0,11 |
262,7200 254,4000 |
1,57 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 21:45 |
43,85 43,61 |
+1,14 % 0,50 |
44,15 43,67 |
1,06 Mio. | |
Fiserv US3377381088 |
178,15 21:44 |
177,40 177,40 |
+0,42 % 0,75 |
179,39 176,91 |
1,09 Mio. | |
FMC Corp US3024913036 |
66,02 21:45 |
66,74 65,97 |
+0,08 % 0,05 |
67,32 65,89 |
816,89 Tsd. | |
Ford Motor Company US3453708600 |
10,79 21:44 |
10,84 10,68 |
+0,98 % 0,11 |
10,99 10,76 |
36,73 Mio. | |
Fortinet Inc US34959E1091 |
77,6000 21:45 |
77,2000 77,2100 |
+0,51 % 0,39 |
77,7800 76,4300 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
79,19 21:44 |
79,06 78,58 |
+0,78 % 0,61 |
79,88 78,79 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,8650 21:43 |
38,6700 38,6700 |
+0,50 % 0,20 |
39,0901 38,6400 |
260,95 Tsd. | |
Fox Corporation US35137L1052 |
42,3350 21:45 |
42,4300 42,3000 |
+0,08 % 0,04 |
42,6350 42,1800 |
886,71 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:45 |
20,88 20,65 |
+0,58 % 0,12 |
21,07 20,68 |
1,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,38 21:45 |
51,24 51,91 |
-1,03 % -0,54 |
52,06 51,15 |
13,01 Mio. | |
Garmin Ltd CH0114405324 |
174,00 21:45 |
174,29 174,83 |
-0,47 % -0,83 |
175,77 173,64 |
368,18 Tsd. | |
Gartner Inc US3666511072 |
509,71 21:44 |
517,21 516,47 |
-1,31 % -6,76 |
517,42 506,34 |
153,16 Tsd. |