S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,33 19:54 |
83,26 82,94 |
+0,46 % 0,39 |
84,07 82,94 |
702,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1050 19:54 |
43,2900 42,9100 |
+0,45 % 0,20 |
43,4500 42,7800 |
2,57 Mio. | |
First Solar Inc US3364331070 |
258,2050 19:54 |
258,3300 255,6600 |
+1,00 % 2,55 |
262,7200 255,8869 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 19:53 |
43,85 43,61 |
+0,93 % 0,41 |
44,06 43,67 |
710,17 Tsd. | |
Fiserv US3377381088 |
178,43 19:53 |
177,40 177,40 |
+0,58 % 1,03 |
179,39 176,91 |
718,06 Tsd. | |
FMC Corp US3024913036 |
66,24 19:54 |
66,74 65,97 |
+0,41 % 0,27 |
67,32 65,90 |
624,58 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:54 |
10,84 10,68 |
+1,26 % 0,14 |
10,99 10,77 |
30,56 Mio. | |
Fortinet Inc US34959E1091 |
77,5400 19:54 |
77,2000 77,2100 |
+0,43 % 0,33 |
77,5600 76,4300 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
79,13 19:54 |
79,06 78,58 |
+0,70 % 0,55 |
79,88 78,93 |
689,89 Tsd. | |
Fox Corporation US35137L2043 |
38,9500 19:53 |
38,6700 38,6700 |
+0,72 % 0,28 |
39,0901 38,6400 |
180,46 Tsd. | |
Fox Corporation US35137L1052 |
42,4550 19:54 |
42,4300 42,3000 |
+0,37 % 0,16 |
42,6350 42,1800 |
607,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 19:53 |
20,88 20,65 |
+1,07 % 0,22 |
21,07 20,68 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,43 19:53 |
51,24 51,91 |
-0,92 % -0,48 |
52,06 51,15 |
10,36 Mio. | |
Garmin Ltd CH0114405324 |
174,60 19:53 |
174,29 174,83 |
-0,13 % -0,23 |
175,77 173,64 |
228,16 Tsd. | |
Gartner Inc US3666511072 |
509,59 19:52 |
517,21 516,47 |
-1,33 % -6,89 |
517,42 507,92 |
95,06 Tsd. |