S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,40 15:32 |
83,26 82,94 |
+0,55 % 0,46 |
83,54 83,08 |
16,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2700 15:33 |
43,2900 42,9100 |
+0,84 % 0,36 |
43,4500 43,0800 |
129,05 Tsd. | |
First Solar Inc US3364331070 |
258,7600 15:33 |
258,3300 255,6600 |
+1,21 % 3,10 |
262,7200 258,2900 |
131,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 15:33 |
43,85 43,61 |
+0,46 % 0,20 |
43,85 43,67 |
31,35 Tsd. | |
Fiserv US3377381088 |
177,30 15:32 |
177,40 177,40 |
-0,06 % -0,10 |
177,99 176,91 |
17,01 Tsd. | |
FMC Corp US3024913036 |
67,12 15:33 |
66,74 65,97 |
+1,74 % 1,15 |
67,32 66,66 |
22,83 Tsd. | |
Ford Motor Company US3453708600 |
10,79 15:34 |
10,84 10,68 |
+1,07 % 0,11 |
10,89 10,77 |
2,17 Mio. | |
Fortinet Inc US34959E1091 |
76,9150 15:34 |
77,2000 77,2100 |
-0,38 % -0,30 |
77,4000 76,5950 |
70,04 Tsd. | |
Fortive Corporation US34959J1088 |
79,26 15:34 |
79,06 78,58 |
+0,87 % 0,68 |
79,41 78,93 |
33,47 Tsd. | |
Fox Corporation US35137L2043 |
38,7200 15:33 |
38,6700 38,6700 |
+0,13 % 0,05 |
38,8550 38,6400 |
7,12 Tsd. | |
Fox Corporation US35137L1052 |
42,3399 15:33 |
42,4300 42,3000 |
+0,09 % 0,04 |
42,5000 42,3100 |
33,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,76 15:33 |
20,88 20,65 |
+0,53 % 0,11 |
20,88 20,71 |
47,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,78 15:34 |
51,24 51,91 |
-0,25 % -0,13 |
51,81 51,15 |
642,24 Tsd. | |
Garmin Ltd CH0114405324 |
174,61 15:31 |
174,29 174,83 |
-0,13 % -0,23 |
175,50 174,29 |
10,59 Tsd. | |
Gartner Inc US3666511072 |
517,21 15:30 |
517,21 516,47 |
+0,14 % 0,74 |
517,21 517,21 |
1,68 Tsd. |