S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,29 19:30 |
83,26 82,94 |
+0,42 % 0,35 |
84,07 82,94 |
645,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1150 19:30 |
43,2900 42,9100 |
+0,48 % 0,21 |
43,4500 42,7800 |
2,49 Mio. | |
First Solar Inc US3364331070 |
257,8100 19:30 |
258,3300 255,6600 |
+0,84 % 2,15 |
262,7200 255,8869 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 19:30 |
43,85 43,61 |
+0,92 % 0,40 |
44,06 43,67 |
648,55 Tsd. | |
Fiserv US3377381088 |
178,26 19:30 |
177,40 177,40 |
+0,48 % 0,86 |
179,39 176,91 |
667,82 Tsd. | |
FMC Corp US3024913036 |
66,04 19:30 |
66,74 65,97 |
+0,10 % 0,07 |
67,32 65,97 |
591,22 Tsd. | |
Ford Motor Company US3453708600 |
10,83 19:30 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
29,07 Mio. | |
Fortinet Inc US34959E1091 |
77,3200 19:30 |
77,2000 77,2100 |
+0,14 % 0,11 |
77,5600 76,4300 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
79,14 19:30 |
79,06 78,58 |
+0,71 % 0,56 |
79,88 78,93 |
643,29 Tsd. | |
Fox Corporation US35137L2043 |
38,9200 19:30 |
38,6700 38,6700 |
+0,65 % 0,25 |
39,0901 38,6400 |
166,38 Tsd. | |
Fox Corporation US35137L1052 |
42,4250 19:30 |
42,4300 42,3000 |
+0,30 % 0,13 |
42,6350 42,1800 |
575,11 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 19:30 |
20,88 20,65 |
+1,05 % 0,22 |
21,07 20,68 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,34 19:30 |
51,24 51,91 |
-1,09 % -0,57 |
52,06 51,15 |
9,94 Mio. | |
Garmin Ltd CH0114405324 |
174,67 19:30 |
174,29 174,83 |
-0,09 % -0,16 |
175,77 173,64 |
206,78 Tsd. | |
Gartner Inc US3666511072 |
510,04 19:27 |
517,21 516,47 |
-1,24 % -6,43 |
517,42 507,92 |
86,35 Tsd. |