S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,77 17:02 |
83,26 82,94 |
+0,99 % 0,83 |
83,86 82,94 |
302,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3450 17:02 |
43,2900 42,9100 |
+1,01 % 0,44 |
43,4500 42,7800 |
1,17 Mio. | |
First Solar Inc US3364331070 |
258,5600 17:02 |
258,3300 255,6600 |
+1,13 % 2,90 |
262,7200 255,8869 |
747,53 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 17:02 |
43,85 43,61 |
+0,68 % 0,30 |
44,00 43,67 |
345,79 Tsd. | |
Fiserv US3377381088 |
178,93 17:02 |
177,40 177,40 |
+0,86 % 1,53 |
179,15 176,91 |
264,59 Tsd. | |
FMC Corp US3024913036 |
66,80 17:02 |
66,74 65,97 |
+1,26 % 0,83 |
67,32 66,02 |
289,39 Tsd. | |
Ford Motor Company US3453708600 |
10,93 17:02 |
10,84 10,68 |
+2,34 % 0,25 |
10,96 10,77 |
15,52 Mio. | |
Fortinet Inc US34959E1091 |
77,0600 17:02 |
77,2000 77,2100 |
-0,19 % -0,15 |
77,4000 76,4300 |
521,82 Tsd. | |
Fortive Corporation US34959J1088 |
79,86 17:02 |
79,06 78,58 |
+1,63 % 1,28 |
79,88 78,93 |
340,78 Tsd. | |
Fox Corporation US35137L1052 |
42,2950 17:02 |
42,4300 42,3000 |
-0,01 % -0,01 |
42,5000 42,1800 |
257,49 Tsd. | |
Fox Corporation US35137L2043 |
38,7710 17:00 |
38,6700 38,6700 |
+0,26 % 0,10 |
38,8550 38,6400 |
74,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 17:02 |
20,88 20,65 |
+1,62 % 0,34 |
21,03 20,68 |
413,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,70 17:03 |
51,24 51,91 |
-0,40 % -0,21 |
52,06 51,15 |
5,41 Mio. | |
Garmin Ltd CH0114405324 |
175,18 17:01 |
174,29 174,83 |
+0,20 % 0,35 |
175,68 173,64 |
123,82 Tsd. | |
Gartner Inc US3666511072 |
512,63 17:00 |
517,21 516,47 |
-0,74 % -3,85 |
517,42 511,67 |
25,69 Tsd. |