S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,72 16:36 |
83,26 82,94 |
+0,94 % 0,78 |
83,77 82,94 |
213,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1850 16:37 |
43,2900 42,9100 |
+0,64 % 0,28 |
43,4500 42,7800 |
1,02 Mio. | |
First Solar Inc US3364331070 |
258,1500 16:37 |
258,3300 255,6600 |
+0,97 % 2,49 |
262,7200 255,8869 |
659,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 16:36 |
43,85 43,61 |
+0,78 % 0,34 |
44,00 43,67 |
243,37 Tsd. | |
Fiserv US3377381088 |
179,06 16:36 |
177,40 177,40 |
+0,94 % 1,66 |
179,09 176,91 |
202,04 Tsd. | |
FMC Corp US3024913036 |
66,57 16:37 |
66,74 65,97 |
+0,90 % 0,60 |
67,32 66,02 |
171,22 Tsd. | |
Ford Motor Company US3453708600 |
10,94 16:36 |
10,84 10,68 |
+2,39 % 0,26 |
10,96 10,77 |
12,70 Mio. | |
Fortinet Inc US34959E1091 |
76,9850 16:36 |
77,2000 77,2100 |
-0,29 % -0,23 |
77,4000 76,4300 |
433,98 Tsd. | |
Fortive Corporation US34959J1088 |
79,70 16:37 |
79,06 78,58 |
+1,43 % 1,12 |
79,70 78,93 |
264,14 Tsd. | |
Fox Corporation US35137L2043 |
38,8000 16:36 |
38,6700 38,6700 |
+0,34 % 0,13 |
38,8550 38,6400 |
62,31 Tsd. | |
Fox Corporation US35137L1052 |
42,3050 16:37 |
42,4300 42,3000 |
+0,01 % 0,01 |
42,5000 42,1800 |
206,06 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 16:37 |
20,88 20,65 |
+1,55 % 0,32 |
21,03 20,68 |
329,89 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,86 16:37 |
51,24 51,91 |
-0,10 % -0,05 |
52,06 51,15 |
4,61 Mio. | |
Garmin Ltd CH0114405324 |
175,54 16:35 |
174,29 174,83 |
+0,41 % 0,71 |
175,68 173,64 |
92,24 Tsd. | |
Gartner Inc US3666511072 |
513,70 16:32 |
517,21 516,47 |
-0,54 % -2,77 |
517,42 511,67 |
21,64 Tsd. |