S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,28 20:07 |
83,26 82,94 |
+0,41 % 0,34 |
84,07 82,94 |
739,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9950 20:08 |
43,2900 42,9100 |
+0,20 % 0,09 |
43,4500 42,7800 |
2,69 Mio. | |
First Solar Inc US3364331070 |
257,1300 20:07 |
258,3300 255,6600 |
+0,57 % 1,47 |
262,7200 255,8869 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 20:07 |
43,85 43,61 |
+0,94 % 0,41 |
44,06 43,67 |
738,88 Tsd. | |
Fiserv US3377381088 |
178,28 20:07 |
177,40 177,40 |
+0,50 % 0,88 |
179,39 176,91 |
754,90 Tsd. | |
FMC Corp US3024913036 |
66,04 20:07 |
66,74 65,97 |
+0,11 % 0,07 |
67,32 65,90 |
641,48 Tsd. | |
Ford Motor Company US3453708600 |
10,80 20:07 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,77 |
31,07 Mio. | |
Fortinet Inc US34959E1091 |
77,5300 20:07 |
77,2000 77,2100 |
+0,41 % 0,32 |
77,6300 76,4300 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
78,98 20:08 |
79,06 78,58 |
+0,50 % 0,40 |
79,88 78,93 |
715,62 Tsd. | |
Fox Corporation US35137L2043 |
38,9150 20:08 |
38,6700 38,6700 |
+0,63 % 0,25 |
39,0901 38,6400 |
187,14 Tsd. | |
Fox Corporation US35137L1052 |
42,4000 20:08 |
42,4300 42,3000 |
+0,24 % 0,10 |
42,6350 42,1800 |
629,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 20:08 |
20,88 20,65 |
+0,90 % 0,19 |
21,07 20,68 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,40 20:06 |
51,24 51,91 |
-0,99 % -0,52 |
52,06 51,15 |
10,54 Mio. | |
Garmin Ltd CH0114405324 |
174,42 20:07 |
174,29 174,83 |
-0,23 % -0,41 |
175,77 173,64 |
239,71 Tsd. | |
Gartner Inc US3666511072 |
509,29 20:05 |
517,21 516,47 |
-1,39 % -7,18 |
517,42 507,92 |
99,35 Tsd. |