S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,30 19:23 |
83,26 82,94 |
+0,43 % 0,36 |
84,07 82,94 |
627,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,0850 19:23 |
43,2900 42,9100 |
+0,41 % 0,18 |
43,4500 42,7800 |
2,42 Mio. | |
First Solar Inc US3364331070 |
257,7075 19:22 |
258,3300 255,6600 |
+0,80 % 2,05 |
262,7200 255,8869 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 19:22 |
43,85 43,61 |
+0,92 % 0,40 |
44,06 43,67 |
637,44 Tsd. | |
Fiserv US3377381088 |
178,27 19:23 |
177,40 177,40 |
+0,49 % 0,87 |
179,39 176,91 |
650,03 Tsd. | |
FMC Corp US3024913036 |
66,08 19:23 |
66,74 65,97 |
+0,17 % 0,11 |
67,32 66,02 |
566,64 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:24 |
10,84 10,68 |
+1,31 % 0,14 |
10,99 10,77 |
28,25 Mio. | |
Fortinet Inc US34959E1091 |
77,3200 19:22 |
77,2000 77,2100 |
+0,14 % 0,11 |
77,5600 76,4300 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
79,12 19:23 |
79,06 78,58 |
+0,69 % 0,54 |
79,88 78,93 |
629,64 Tsd. | |
Fox Corporation US35137L2043 |
38,9300 19:21 |
38,6700 38,6700 |
+0,67 % 0,26 |
39,0901 38,6400 |
162,17 Tsd. | |
Fox Corporation US35137L1052 |
42,4350 19:22 |
42,4300 42,3000 |
+0,32 % 0,14 |
42,6350 42,1800 |
553,84 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 19:22 |
20,88 20,65 |
+0,85 % 0,18 |
21,07 20,68 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,37 19:22 |
51,24 51,91 |
-1,05 % -0,55 |
52,06 51,15 |
9,77 Mio. | |
Garmin Ltd CH0114405324 |
174,92 19:22 |
174,29 174,83 |
+0,05 % 0,09 |
175,77 173,64 |
198,96 Tsd. | |
Gartner Inc US3666511072 |
510,63 19:23 |
517,21 516,47 |
-1,13 % -5,85 |
517,42 507,92 |
83,76 Tsd. |