S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,31 20:10 |
83,26 82,94 |
+0,45 % 0,37 |
84,07 82,94 |
748,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9900 20:10 |
43,2900 42,9100 |
+0,19 % 0,08 |
43,4500 42,7800 |
2,70 Mio. | |
First Solar Inc US3364331070 |
256,8900 20:11 |
258,3300 255,6600 |
+0,48 % 1,23 |
262,7200 255,8869 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 20:10 |
43,85 43,61 |
+1,03 % 0,45 |
44,06 43,67 |
743,59 Tsd. | |
Fiserv US3377381088 |
178,33 20:09 |
177,40 177,40 |
+0,52 % 0,93 |
179,39 176,91 |
759,44 Tsd. | |
FMC Corp US3024913036 |
66,11 20:11 |
66,74 65,97 |
+0,22 % 0,14 |
67,32 65,90 |
643,89 Tsd. | |
Ford Motor Company US3453708600 |
10,79 20:11 |
10,84 10,68 |
+0,98 % 0,11 |
10,99 10,77 |
31,56 Mio. | |
Fortinet Inc US34959E1091 |
77,5652 20:10 |
77,2000 77,2100 |
+0,46 % 0,36 |
77,6300 76,4300 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
78,99 20:11 |
79,06 78,58 |
+0,52 % 0,41 |
79,88 78,93 |
726,63 Tsd. | |
Fox Corporation US35137L2043 |
38,9200 20:10 |
38,6700 38,6700 |
+0,65 % 0,25 |
39,0901 38,6400 |
187,79 Tsd. | |
Fox Corporation US35137L1052 |
42,4100 20:10 |
42,4300 42,3000 |
+0,26 % 0,11 |
42,6350 42,1800 |
635,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 20:10 |
20,88 20,65 |
+1,02 % 0,21 |
21,07 20,68 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,41 20:11 |
51,24 51,91 |
-0,97 % -0,51 |
52,06 51,15 |
10,66 Mio. | |
Garmin Ltd CH0114405324 |
174,55 20:11 |
174,29 174,83 |
-0,16 % -0,28 |
175,77 173,64 |
244,43 Tsd. | |
Gartner Inc US3666511072 |
509,38 20:11 |
517,21 516,47 |
-1,37 % -7,09 |
517,42 507,92 |
100,26 Tsd. |