S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,31 20:06 |
83,26 82,94 |
+0,45 % 0,37 |
84,07 82,94 |
735,37 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9950 20:06 |
43,2900 42,9100 |
+0,20 % 0,09 |
43,4500 42,7800 |
2,68 Mio. | |
|
First Solar Inc US3364331070 |
257,2869 20:05 |
258,3300 255,6600 |
+0,64 % 1,63 |
262,7200 255,8869 |
1,29 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,03 20:05 |
43,85 43,61 |
+0,96 % 0,42 |
44,06 43,67 |
735,95 Tsd. | |
|
Fiserv US3377381088 |
178,28 20:06 |
177,40 177,40 |
+0,50 % 0,88 |
179,39 176,91 |
753,16 Tsd. | |
|
FMC Corp US3024913036 |
66,04 20:05 |
66,74 65,97 |
+0,11 % 0,07 |
67,32 65,90 |
640,69 Tsd. | |
|
Ford Motor Company US3453708600 |
10,80 20:05 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,77 |
31,03 Mio. | |
|
Fortinet Inc US34959E1091 |
77,5500 20:06 |
77,2000 77,2100 |
+0,44 % 0,34 |
77,6300 76,4300 |
1,30 Mio. | |
|
Fortive Corporation US34959J1088 |
79,00 20:06 |
79,06 78,58 |
+0,53 % 0,42 |
79,88 78,93 |
713,35 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9250 20:03 |
38,6700 38,6700 |
+0,66 % 0,26 |
39,0901 38,6400 |
185,89 Tsd. | |
|
Fox Corporation US35137L1052 |
42,4150 20:06 |
42,4300 42,3000 |
+0,27 % 0,12 |
42,6350 42,1800 |
627,10 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,84 20:06 |
20,88 20,65 |
+0,92 % 0,19 |
21,07 20,68 |
1,35 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,40 20:06 |
51,24 51,91 |
-0,99 % -0,52 |
52,06 51,15 |
10,54 Mio. | |
|
Garmin Ltd CH0114405324 |
174,50 20:06 |
174,29 174,83 |
-0,19 % -0,33 |
175,77 173,64 |
238,18 Tsd. | |
|
Gartner Inc US3666511072 |
509,29 20:05 |
517,21 516,47 |
-1,39 % -7,18 |
517,42 507,92 |
99,00 Tsd. |