S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,21 20:47 |
83,26 82,94 |
+0,32 % 0,27 |
84,07 82,94 |
888,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8900 20:47 |
43,2900 42,9100 |
-0,05 % -0,02 |
43,4500 42,7800 |
2,84 Mio. | |
First Solar Inc US3364331070 |
255,5100 20:47 |
258,3300 255,6600 |
-0,06 % -0,15 |
262,7200 254,4000 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
44,04 20:48 |
43,85 43,61 |
+0,99 % 0,43 |
44,10 43,67 |
840,68 Tsd. | |
Fiserv US3377381088 |
178,35 20:46 |
177,40 177,40 |
+0,54 % 0,95 |
179,39 176,91 |
849,19 Tsd. | |
FMC Corp US3024913036 |
66,16 20:47 |
66,74 65,97 |
+0,28 % 0,19 |
67,32 65,90 |
721,44 Tsd. | |
Ford Motor Company US3453708600 |
10,80 20:47 |
10,84 10,68 |
+1,10 % 0,12 |
10,99 10,76 |
34,03 Mio. | |
Fortinet Inc US34959E1091 |
77,4995 20:47 |
77,2000 77,2100 |
+0,37 % 0,29 |
77,6300 76,4300 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
79,04 20:47 |
79,06 78,58 |
+0,59 % 0,46 |
79,88 78,79 |
813,07 Tsd. | |
Fox Corporation US35137L2043 |
38,8950 20:47 |
38,6700 38,6700 |
+0,58 % 0,23 |
39,0901 38,6400 |
218,00 Tsd. | |
Fox Corporation US35137L1052 |
42,3550 20:47 |
42,4300 42,3000 |
+0,13 % 0,06 |
42,6350 42,1800 |
703,40 Tsd. | |
Franklin Resources Inc US3546131018 |
20,76 20:46 |
20,88 20,65 |
+0,51 % 0,11 |
21,07 20,68 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,39 20:47 |
51,24 51,91 |
-1,01 % -0,53 |
52,06 51,15 |
11,53 Mio. | |
Garmin Ltd CH0114405324 |
174,61 20:47 |
174,29 174,83 |
-0,13 % -0,22 |
175,77 173,64 |
273,76 Tsd. | |
Gartner Inc US3666511072 |
507,98 20:46 |
517,21 516,47 |
-1,64 % -8,49 |
517,42 506,34 |
119,00 Tsd. |