S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,16 15:48 |
83,26 82,94 |
+0,27 % 0,22 |
83,54 83,08 |
56,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,0600 15:48 |
43,2900 42,9100 |
+0,35 % 0,15 |
43,4500 42,9600 |
213,54 Tsd. | |
First Solar Inc US3364331070 |
261,8750 15:50 |
258,3300 255,6600 |
+2,43 % 6,22 |
262,7200 255,8869 |
377,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,80 15:49 |
43,85 43,61 |
+0,44 % 0,19 |
43,90 43,67 |
69,40 Tsd. | |
Fiserv US3377381088 |
177,65 15:48 |
177,40 177,40 |
+0,14 % 0,25 |
178,08 176,91 |
63,09 Tsd. | |
FMC Corp US3024913036 |
66,43 15:48 |
66,74 65,97 |
+0,70 % 0,46 |
67,32 66,19 |
43,26 Tsd. | |
Ford Motor Company US3453708600 |
10,79 15:48 |
10,84 10,68 |
+0,98 % 0,11 |
10,89 10,77 |
3,72 Mio. | |
Fortinet Inc US34959E1091 |
76,8300 15:48 |
77,2000 77,2100 |
-0,49 % -0,38 |
77,4000 76,5950 |
123,08 Tsd. | |
Fortive Corporation US34959J1088 |
79,00 15:49 |
79,06 78,58 |
+0,53 % 0,42 |
79,56 78,93 |
108,57 Tsd. | |
Fox Corporation US35137L2043 |
38,7100 15:49 |
38,6700 38,6700 |
+0,10 % 0,04 |
38,8550 38,6400 |
29,65 Tsd. | |
Fox Corporation US35137L1052 |
42,2600 15:49 |
42,4300 42,3000 |
-0,09 % -0,04 |
42,5000 42,2500 |
71,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,74 15:49 |
20,88 20,65 |
+0,41 % 0,09 |
20,88 20,68 |
120,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,59 15:49 |
51,24 51,91 |
-0,62 % -0,32 |
51,87 51,15 |
1,83 Mio. | |
Garmin Ltd CH0114405324 |
174,29 15:48 |
174,29 174,83 |
-0,31 % -0,54 |
175,50 173,64 |
25,81 Tsd. | |
Gartner Inc US3666511072 |
512,63 15:48 |
517,21 516,47 |
-0,74 % -3,84 |
517,42 512,63 |
4,19 Tsd. |