S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,32 20:03 |
83,26 82,94 |
+0,46 % 0,38 |
84,07 82,94 |
727,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1000 20:02 |
43,2900 42,9100 |
+0,44 % 0,19 |
43,4500 42,7800 |
2,60 Mio. | |
First Solar Inc US3364331070 |
257,6200 20:01 |
258,3300 255,6600 |
+0,77 % 1,96 |
262,7200 255,8869 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 20:02 |
43,85 43,61 |
+0,96 % 0,42 |
44,06 43,67 |
731,93 Tsd. | |
Fiserv US3377381088 |
178,40 20:01 |
177,40 177,40 |
+0,56 % 1,00 |
179,39 176,91 |
741,98 Tsd. | |
FMC Corp US3024913036 |
66,04 20:01 |
66,74 65,97 |
+0,11 % 0,07 |
67,32 65,90 |
637,37 Tsd. | |
Ford Motor Company US3453708600 |
10,81 20:02 |
10,84 10,68 |
+1,17 % 0,13 |
10,99 10,77 |
30,87 Mio. | |
Fortinet Inc US34959E1091 |
77,5900 20:01 |
77,2000 77,2100 |
+0,49 % 0,38 |
77,6300 76,4300 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
79,07 20:01 |
79,06 78,58 |
+0,62 % 0,49 |
79,88 78,93 |
705,67 Tsd. | |
Fox Corporation US35137L2043 |
38,9450 20:01 |
38,6700 38,6700 |
+0,71 % 0,28 |
39,0901 38,6400 |
184,07 Tsd. | |
Fox Corporation US35137L1052 |
42,4350 20:01 |
42,4300 42,3000 |
+0,32 % 0,14 |
42,6350 42,1800 |
617,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 20:01 |
20,88 20,65 |
+1,04 % 0,22 |
21,07 20,68 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,39 20:02 |
51,24 51,91 |
-1,00 % -0,52 |
52,06 51,15 |
10,47 Mio. | |
Garmin Ltd CH0114405324 |
174,49 20:01 |
174,29 174,83 |
-0,19 % -0,34 |
175,77 173,64 |
234,17 Tsd. | |
Gartner Inc US3666511072 |
509,72 19:59 |
517,21 516,47 |
-1,31 % -6,75 |
517,42 507,92 |
96,98 Tsd. |