S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,25 19:09 |
83,26 82,94 |
+0,37 % 0,31 |
84,07 82,94 |
605,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1000 19:09 |
43,2900 42,9100 |
+0,44 % 0,19 |
43,4500 42,7800 |
2,37 Mio. | |
First Solar Inc US3364331070 |
258,0100 19:08 |
258,3300 255,6600 |
+0,92 % 2,35 |
262,7200 255,8869 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
43,93 19:08 |
43,85 43,61 |
+0,73 % 0,32 |
44,06 43,67 |
619,92 Tsd. | |
Fiserv US3377381088 |
178,13 19:08 |
177,40 177,40 |
+0,41 % 0,73 |
179,39 176,91 |
603,12 Tsd. | |
FMC Corp US3024913036 |
66,25 19:09 |
66,74 65,97 |
+0,42 % 0,28 |
67,32 66,02 |
546,75 Tsd. | |
Ford Motor Company US3453708600 |
10,81 19:09 |
10,84 10,68 |
+1,17 % 0,13 |
10,99 10,77 |
27,38 Mio. | |
Fortinet Inc US34959E1091 |
77,4390 19:09 |
77,2000 77,2100 |
+0,30 % 0,23 |
77,5450 76,4300 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
79,11 19:09 |
79,06 78,58 |
+0,67 % 0,53 |
79,88 78,93 |
596,47 Tsd. | |
Fox Corporation US35137L2043 |
38,9300 19:09 |
38,6700 38,6700 |
+0,67 % 0,26 |
39,0901 38,6400 |
155,58 Tsd. | |
Fox Corporation US35137L1052 |
42,4500 19:09 |
42,4300 42,3000 |
+0,35 % 0,15 |
42,6350 42,1800 |
537,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,82 19:09 |
20,88 20,65 |
+0,82 % 0,17 |
21,07 20,68 |
1,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,53 19:09 |
51,24 51,91 |
-0,73 % -0,38 |
52,06 51,15 |
9,53 Mio. | |
Garmin Ltd CH0114405324 |
175,30 19:08 |
174,29 174,83 |
+0,27 % 0,47 |
175,77 173,64 |
188,66 Tsd. | |
Gartner Inc US3666511072 |
508,90 19:07 |
517,21 516,47 |
-1,47 % -7,57 |
517,42 507,92 |
66,91 Tsd. |