S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,35 15:39 |
83,26 82,94 |
+0,49 % 0,41 |
83,54 83,08 |
32,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3500 15:39 |
43,2900 42,9100 |
+1,03 % 0,44 |
43,4500 43,0800 |
171,52 Tsd. | |
First Solar Inc US3364331070 |
256,1300 15:39 |
258,3300 255,6600 |
+0,18 % 0,47 |
262,7200 256,0446 |
207,74 Tsd. | |
FirstEnergy Corp US3379321074 |
43,85 15:38 |
43,85 43,61 |
+0,55 % 0,24 |
43,88 43,67 |
38,22 Tsd. | |
Fiserv US3377381088 |
177,91 15:38 |
177,40 177,40 |
+0,29 % 0,51 |
177,99 176,91 |
36,11 Tsd. | |
FMC Corp US3024913036 |
66,87 15:37 |
66,74 65,97 |
+1,36 % 0,90 |
67,32 66,66 |
26,54 Tsd. | |
Ford Motor Company US3453708600 |
10,84 15:39 |
10,84 10,68 |
+1,50 % 0,16 |
10,89 10,77 |
2,82 Mio. | |
Fortinet Inc US34959E1091 |
76,9600 15:38 |
77,2000 77,2100 |
-0,32 % -0,25 |
77,4000 76,5950 |
82,41 Tsd. | |
Fortive Corporation US34959J1088 |
79,36 15:38 |
79,06 78,58 |
+1,00 % 0,79 |
79,56 78,93 |
80,55 Tsd. | |
Fox Corporation US35137L2043 |
38,8000 15:37 |
38,6700 38,6700 |
+0,34 % 0,13 |
38,8550 38,6400 |
14,74 Tsd. | |
Fox Corporation US35137L1052 |
42,3900 15:38 |
42,4300 42,3000 |
+0,21 % 0,09 |
42,5000 42,3100 |
46,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 15:38 |
20,88 20,65 |
+0,58 % 0,12 |
20,88 20,71 |
67,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,69 15:38 |
51,24 51,91 |
-0,42 % -0,22 |
51,87 51,15 |
911,65 Tsd. | |
Garmin Ltd CH0114405324 |
174,30 15:39 |
174,29 174,83 |
-0,30 % -0,53 |
175,50 174,29 |
14,29 Tsd. | |
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,47 Tsd. |