S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,36 18:47 |
83,26 82,94 |
+0,50 % 0,42 |
84,07 82,94 |
549,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1750 18:46 |
43,2900 42,9100 |
+0,62 % 0,27 |
43,4500 42,7800 |
2,25 Mio. | |
First Solar Inc US3364331070 |
259,7150 18:47 |
258,3300 255,6600 |
+1,59 % 4,06 |
262,7200 255,8869 |
1,15 Mio. | |
FirstEnergy Corp US3379321074 |
43,94 18:46 |
43,85 43,61 |
+0,76 % 0,33 |
44,06 43,67 |
579,42 Tsd. | |
Fiserv US3377381088 |
178,31 18:46 |
177,40 177,40 |
+0,51 % 0,91 |
179,39 176,91 |
553,92 Tsd. | |
FMC Corp US3024913036 |
66,43 18:46 |
66,74 65,97 |
+0,70 % 0,46 |
67,32 66,02 |
517,12 Tsd. | |
Ford Motor Company US3453708600 |
10,83 18:47 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
25,88 Mio. | |
Fortinet Inc US34959E1091 |
77,3900 18:47 |
77,2000 77,2100 |
+0,23 % 0,18 |
77,4400 76,4300 |
987,12 Tsd. | |
Fortive Corporation US34959J1088 |
79,22 18:47 |
79,06 78,58 |
+0,81 % 0,64 |
79,88 78,93 |
544,84 Tsd. | |
Fox Corporation US35137L2043 |
39,0000 18:47 |
38,6700 38,6700 |
+0,85 % 0,33 |
39,0901 38,6400 |
138,59 Tsd. | |
Fox Corporation US35137L1052 |
42,5300 18:47 |
42,4300 42,3000 |
+0,54 % 0,23 |
42,6350 42,1800 |
509,21 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 18:46 |
20,88 20,65 |
+0,77 % 0,16 |
21,07 20,68 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,68 18:47 |
51,24 51,91 |
-0,44 % -0,23 |
52,06 51,15 |
9,06 Mio. | |
Garmin Ltd CH0114405324 |
175,39 18:47 |
174,29 174,83 |
+0,32 % 0,56 |
175,77 173,64 |
178,53 Tsd. | |
Gartner Inc US3666511072 |
507,92 18:44 |
517,21 516,47 |
-1,66 % -8,55 |
517,42 507,92 |
56,76 Tsd. |