S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,19 21:33 |
83,26 82,94 |
+0,30 % 0,25 |
84,07 82,94 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9600 21:33 |
43,2900 42,9100 |
+0,12 % 0,05 |
43,4500 42,7800 |
3,11 Mio. | |
First Solar Inc US3364331070 |
255,7000 21:34 |
258,3300 255,6600 |
+0,02 % 0,04 |
262,7200 254,4000 |
1,52 Mio. | |
FirstEnergy Corp US3379321074 |
44,13 21:33 |
43,85 43,61 |
+1,18 % 0,52 |
44,14 43,67 |
994,26 Tsd. | |
Fiserv US3377381088 |
178,33 21:34 |
177,40 177,40 |
+0,52 % 0,93 |
179,39 176,91 |
1,05 Mio. | |
FMC Corp US3024913036 |
65,97 21:33 |
66,74 65,97 |
+0,01 % 0,01 |
67,32 65,90 |
790,48 Tsd. | |
Ford Motor Company US3453708600 |
10,79 21:34 |
10,84 10,68 |
+0,98 % 0,11 |
10,99 10,76 |
36,22 Mio. | |
Fortinet Inc US34959E1091 |
77,6600 21:34 |
77,2000 77,2100 |
+0,58 % 0,45 |
77,7800 76,4300 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
79,14 21:33 |
79,06 78,58 |
+0,71 % 0,56 |
79,88 78,79 |
970,20 Tsd. | |
Fox Corporation US35137L2043 |
38,8600 21:33 |
38,6700 38,6700 |
+0,49 % 0,19 |
39,0901 38,6400 |
248,74 Tsd. | |
Fox Corporation US35137L1052 |
42,3200 21:34 |
42,4300 42,3000 |
+0,05 % 0,02 |
42,6350 42,1800 |
834,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 21:33 |
20,88 20,65 |
+0,75 % 0,16 |
21,07 20,68 |
1,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,33 21:34 |
51,24 51,91 |
-1,12 % -0,58 |
52,06 51,15 |
12,70 Mio. | |
Garmin Ltd CH0114405324 |
174,10 21:34 |
174,29 174,83 |
-0,42 % -0,73 |
175,77 173,64 |
338,59 Tsd. | |
Gartner Inc US3666511072 |
508,18 21:33 |
517,21 516,47 |
-1,61 % -8,30 |
517,42 506,34 |
145,81 Tsd. |