S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,30 15:40 |
83,26 82,94 |
+0,43 % 0,36 |
83,54 83,08 |
35,09 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,3350 15:41 |
43,2900 42,9100 |
+0,99 % 0,43 |
43,4500 43,0800 |
175,76 Tsd. | |
|
First Solar Inc US3364331070 |
257,8300 15:40 |
258,3300 255,6600 |
+0,85 % 2,17 |
262,7200 255,8869 |
219,54 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,86 15:40 |
43,85 43,61 |
+0,57 % 0,25 |
43,89 43,67 |
41,17 Tsd. | |
|
Fiserv US3377381088 |
177,92 15:40 |
177,40 177,40 |
+0,29 % 0,52 |
178,08 176,91 |
41,83 Tsd. | |
|
FMC Corp US3024913036 |
66,87 15:37 |
66,74 65,97 |
+1,36 % 0,90 |
67,32 66,66 |
27,11 Tsd. | |
|
Ford Motor Company US3453708600 |
10,81 15:40 |
10,84 10,68 |
+1,17 % 0,13 |
10,89 10,77 |
3,01 Mio. | |
|
Fortinet Inc US34959E1091 |
76,9600 15:40 |
77,2000 77,2100 |
-0,32 % -0,25 |
77,4000 76,5950 |
86,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,29 15:40 |
79,06 78,58 |
+0,90 % 0,71 |
79,56 78,93 |
92,31 Tsd. | |
|
Fox Corporation US35137L2043 |
38,8000 15:37 |
38,6700 38,6700 |
+0,34 % 0,13 |
38,8550 38,6400 |
14,98 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3850 15:39 |
42,4300 42,3000 |
+0,20 % 0,09 |
42,5000 42,3100 |
49,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,75 15:40 |
20,88 20,65 |
+0,48 % 0,10 |
20,88 20,71 |
73,93 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,63 15:40 |
51,24 51,91 |
-0,54 % -0,28 |
51,87 51,15 |
1,03 Mio. | |
|
Garmin Ltd CH0114405324 |
174,30 15:39 |
174,29 174,83 |
-0,30 % -0,53 |
175,50 174,29 |
14,61 Tsd. | |
|
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,49 Tsd. |