S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,98 17:15 |
83,26 82,94 |
+1,25 % 1,04 |
83,98 82,94 |
337,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3950 17:15 |
43,2900 42,9100 |
+1,13 % 0,49 |
43,4500 42,7800 |
1,22 Mio. | |
First Solar Inc US3364331070 |
257,8300 17:15 |
258,3300 255,6600 |
+0,85 % 2,17 |
262,7200 255,8869 |
785,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,04 17:14 |
43,85 43,61 |
+0,97 % 0,43 |
44,04 43,67 |
374,64 Tsd. | |
Fiserv US3377381088 |
179,09 17:14 |
177,40 177,40 |
+0,95 % 1,69 |
179,17 176,91 |
293,63 Tsd. | |
FMC Corp US3024913036 |
66,87 17:15 |
66,74 65,97 |
+1,36 % 0,90 |
67,32 66,02 |
309,61 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:15 |
10,84 10,68 |
+2,53 % 0,27 |
10,96 10,77 |
17,01 Mio. | |
Fortinet Inc US34959E1091 |
77,0700 17:15 |
77,2000 77,2100 |
-0,18 % -0,14 |
77,4000 76,4300 |
602,70 Tsd. | |
Fortive Corporation US34959J1088 |
79,68 17:15 |
79,06 78,58 |
+1,40 % 1,10 |
79,88 78,93 |
369,78 Tsd. | |
Fox Corporation US35137L2043 |
38,8650 17:15 |
38,6700 38,6700 |
+0,50 % 0,20 |
38,8650 38,6400 |
81,31 Tsd. | |
Fox Corporation US35137L1052 |
42,3800 17:15 |
42,4300 42,3000 |
+0,19 % 0,08 |
42,5000 42,1800 |
287,45 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 17:15 |
20,88 20,65 |
+1,62 % 0,33 |
21,03 20,68 |
467,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,79 17:14 |
51,24 51,91 |
-0,24 % -0,13 |
52,06 51,15 |
5,80 Mio. | |
Garmin Ltd CH0114405324 |
175,09 17:15 |
174,29 174,83 |
+0,15 % 0,26 |
175,68 173,64 |
137,68 Tsd. | |
Gartner Inc US3666511072 |
511,55 17:11 |
517,21 516,47 |
-0,95 % -4,92 |
517,42 511,39 |
28,81 Tsd. |