S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,73 17:40 |
83,26 82,94 |
+0,95 % 0,79 |
84,07 82,94 |
402,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3200 17:41 |
43,2900 42,9100 |
+0,96 % 0,41 |
43,4500 42,7800 |
1,50 Mio. | |
First Solar Inc US3364331070 |
259,1910 17:40 |
258,3300 255,6600 |
+1,38 % 3,53 |
262,7200 255,8869 |
897,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,99 17:41 |
43,85 43,61 |
+0,88 % 0,38 |
44,06 43,67 |
466,42 Tsd. | |
Fiserv US3377381088 |
178,92 17:40 |
177,40 177,40 |
+0,86 % 1,52 |
179,39 176,91 |
364,68 Tsd. | |
FMC Corp US3024913036 |
66,68 17:40 |
66,74 65,97 |
+1,08 % 0,71 |
67,32 66,02 |
369,06 Tsd. | |
Ford Motor Company US3453708600 |
10,97 17:41 |
10,84 10,68 |
+2,72 % 0,29 |
10,99 10,77 |
19,96 Mio. | |
Fortinet Inc US34959E1091 |
77,2900 17:42 |
77,2000 77,2100 |
+0,10 % 0,08 |
77,4400 76,4300 |
768,74 Tsd. | |
Fortive Corporation US34959J1088 |
79,59 17:40 |
79,06 78,58 |
+1,29 % 1,01 |
79,88 78,93 |
412,86 Tsd. | |
Fox Corporation US35137L2043 |
39,0200 17:40 |
38,6700 38,6700 |
+0,91 % 0,35 |
39,0400 38,6400 |
102,45 Tsd. | |
Fox Corporation US35137L1052 |
42,5500 17:40 |
42,4300 42,3000 |
+0,59 % 0,25 |
42,5900 42,1800 |
376,69 Tsd. | |
Franklin Resources Inc US3546131018 |
21,03 17:40 |
20,88 20,65 |
+1,84 % 0,38 |
21,07 20,68 |
694,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,66 17:41 |
51,24 51,91 |
-0,48 % -0,25 |
52,06 51,15 |
6,44 Mio. | |
Garmin Ltd CH0114405324 |
175,15 17:40 |
174,29 174,83 |
+0,18 % 0,32 |
175,68 173,64 |
151,86 Tsd. | |
Gartner Inc US3666511072 |
509,47 17:39 |
517,21 516,47 |
-1,36 % -7,00 |
517,42 509,47 |
39,15 Tsd. |