S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,39 15:43 |
83,26 82,94 |
+0,54 % 0,45 |
83,54 83,08 |
38,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2200 15:44 |
43,2900 42,9100 |
+0,72 % 0,31 |
43,4500 43,0800 |
196,09 Tsd. | |
First Solar Inc US3364331070 |
260,5000 15:43 |
258,3300 255,6600 |
+1,89 % 4,84 |
262,7200 255,8869 |
257,32 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 15:44 |
43,85 43,61 |
+0,64 % 0,28 |
43,90 43,67 |
52,66 Tsd. | |
Fiserv US3377381088 |
177,95 15:43 |
177,40 177,40 |
+0,31 % 0,55 |
178,08 176,91 |
51,48 Tsd. | |
FMC Corp US3024913036 |
66,40 15:44 |
66,74 65,97 |
+0,65 % 0,43 |
67,32 66,40 |
35,84 Tsd. | |
Ford Motor Company US3453708600 |
10,82 15:43 |
10,84 10,68 |
+1,26 % 0,14 |
10,89 10,77 |
3,28 Mio. | |
Fortinet Inc US34959E1091 |
76,9348 15:43 |
77,2000 77,2100 |
-0,36 % -0,28 |
77,4000 76,5950 |
103,13 Tsd. | |
Fortive Corporation US34959J1088 |
79,21 15:44 |
79,06 78,58 |
+0,80 % 0,63 |
79,56 78,93 |
100,39 Tsd. | |
Fox Corporation US35137L2043 |
38,7700 15:44 |
38,6700 38,6700 |
+0,26 % 0,10 |
38,8550 38,6400 |
25,75 Tsd. | |
Fox Corporation US35137L1052 |
42,3300 15:44 |
42,4300 42,3000 |
+0,07 % 0,03 |
42,5000 42,3100 |
64,91 Tsd. | |
Franklin Resources Inc US3546131018 |
20,78 15:44 |
20,88 20,65 |
+0,63 % 0,13 |
20,88 20,71 |
94,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,42 15:43 |
51,24 51,91 |
-0,94 % -0,49 |
51,87 51,15 |
1,26 Mio. | |
Garmin Ltd CH0114405324 |
174,30 15:41 |
174,29 174,83 |
-0,31 % -0,54 |
175,50 174,29 |
15,69 Tsd. | |
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,90 Tsd. |