S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,45 18:31 |
83,26 82,94 |
+0,61 % 0,51 |
84,07 82,94 |
517,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2350 18:31 |
43,2900 42,9100 |
+0,76 % 0,33 |
43,4500 42,7800 |
2,12 Mio. | |
First Solar Inc US3364331070 |
261,3600 18:29 |
258,3300 255,6600 |
+2,23 % 5,70 |
262,7200 255,8869 |
1,10 Mio. | |
FirstEnergy Corp US3379321074 |
44,00 18:31 |
43,85 43,61 |
+0,88 % 0,39 |
44,06 43,67 |
558,29 Tsd. | |
Fiserv US3377381088 |
178,39 18:29 |
177,40 177,40 |
+0,56 % 0,99 |
179,39 176,91 |
525,86 Tsd. | |
FMC Corp US3024913036 |
66,47 18:30 |
66,74 65,97 |
+0,76 % 0,50 |
67,32 66,02 |
502,34 Tsd. | |
Ford Motor Company US3453708600 |
10,88 18:30 |
10,84 10,68 |
+1,87 % 0,20 |
10,99 10,77 |
23,57 Mio. | |
Fortinet Inc US34959E1091 |
77,2700 18:31 |
77,2000 77,2100 |
+0,08 % 0,06 |
77,4400 76,4300 |
933,38 Tsd. | |
Fortive Corporation US34959J1088 |
79,28 18:31 |
79,06 78,58 |
+0,89 % 0,70 |
79,88 78,93 |
516,76 Tsd. | |
Fox Corporation US35137L2043 |
39,0400 18:29 |
38,6700 38,6700 |
+0,96 % 0,37 |
39,0901 38,6400 |
135,06 Tsd. | |
Fox Corporation US35137L1052 |
42,5850 18:31 |
42,4300 42,3000 |
+0,67 % 0,29 |
42,6350 42,1800 |
485,29 Tsd. | |
Franklin Resources Inc US3546131018 |
21,02 18:31 |
20,88 20,65 |
+1,77 % 0,37 |
21,07 20,68 |
860,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,71 18:31 |
51,24 51,91 |
-0,39 % -0,21 |
52,06 51,15 |
8,67 Mio. | |
Garmin Ltd CH0114405324 |
175,63 18:30 |
174,29 174,83 |
+0,45 % 0,80 |
175,77 173,64 |
172,44 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
52,88 Tsd. |