S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,19 15:36 |
83,26 82,94 |
+0,30 % 0,25 |
83,54 83,08 |
22,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,4100 15:35 |
43,2900 42,9100 |
+1,17 % 0,50 |
43,4500 43,0800 |
142,17 Tsd. | |
First Solar Inc US3364331070 |
258,1000 15:36 |
258,3300 255,6600 |
+0,95 % 2,44 |
262,7200 257,7350 |
157,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 15:35 |
43,85 43,61 |
+0,46 % 0,20 |
43,85 43,67 |
33,11 Tsd. | |
Fiserv US3377381088 |
177,27 15:35 |
177,40 177,40 |
-0,07 % -0,13 |
177,99 176,91 |
25,74 Tsd. | |
FMC Corp US3024913036 |
67,02 15:34 |
66,74 65,97 |
+1,59 % 1,05 |
67,32 66,66 |
23,51 Tsd. | |
Ford Motor Company US3453708600 |
10,80 15:36 |
10,84 10,68 |
+1,08 % 0,12 |
10,89 10,77 |
2,33 Mio. | |
Fortinet Inc US34959E1091 |
76,9950 15:35 |
77,2000 77,2100 |
-0,28 % -0,22 |
77,4000 76,5950 |
73,00 Tsd. | |
Fortive Corporation US34959J1088 |
79,39 15:35 |
79,06 78,58 |
+1,03 % 0,81 |
79,41 78,93 |
55,04 Tsd. | |
Fox Corporation US35137L2043 |
38,7400 15:35 |
38,6700 38,6700 |
+0,18 % 0,07 |
38,8550 38,6400 |
9,19 Tsd. | |
Fox Corporation US35137L1052 |
42,3800 15:35 |
42,4300 42,3000 |
+0,19 % 0,08 |
42,5000 42,3100 |
35,94 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 15:35 |
20,88 20,65 |
+0,70 % 0,14 |
20,88 20,71 |
53,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,55 15:35 |
51,24 51,91 |
-0,69 % -0,36 |
51,87 51,15 |
756,37 Tsd. | |
Garmin Ltd CH0114405324 |
174,52 15:34 |
174,29 174,83 |
-0,18 % -0,31 |
175,50 174,29 |
10,71 Tsd. | |
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,30 Tsd. |