S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,43 18:34 |
83,26 82,94 |
+0,59 % 0,49 |
84,07 82,94 |
522,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1650 18:34 |
43,2900 42,9100 |
+0,59 % 0,26 |
43,4500 42,7800 |
2,14 Mio. | |
First Solar Inc US3364331070 |
260,4500 18:35 |
258,3300 255,6600 |
+1,87 % 4,79 |
262,7200 255,8869 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
43,95 18:34 |
43,85 43,61 |
+0,77 % 0,34 |
44,06 43,67 |
561,29 Tsd. | |
Fiserv US3377381088 |
178,25 18:34 |
177,40 177,40 |
+0,48 % 0,85 |
179,39 176,91 |
531,00 Tsd. | |
FMC Corp US3024913036 |
66,44 18:34 |
66,74 65,97 |
+0,71 % 0,47 |
67,32 66,02 |
506,55 Tsd. | |
Ford Motor Company US3453708600 |
10,81 18:34 |
10,84 10,68 |
+1,17 % 0,13 |
10,99 10,77 |
25,01 Mio. | |
Fortinet Inc US34959E1091 |
77,2000 18:34 |
77,2000 77,2100 |
-0,01 % -0,01 |
77,4400 76,4300 |
940,58 Tsd. | |
Fortive Corporation US34959J1088 |
79,28 18:34 |
79,06 78,58 |
+0,89 % 0,70 |
79,88 78,93 |
524,64 Tsd. | |
Fox Corporation US35137L2043 |
39,0200 18:32 |
38,6700 38,6700 |
+0,91 % 0,35 |
39,0901 38,6400 |
135,56 Tsd. | |
Fox Corporation US35137L1052 |
42,5300 18:34 |
42,4300 42,3000 |
+0,54 % 0,23 |
42,6350 42,1800 |
489,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 18:35 |
20,88 20,65 |
+1,53 % 0,32 |
21,07 20,68 |
888,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,67 18:34 |
51,24 51,91 |
-0,47 % -0,25 |
52,06 51,15 |
8,78 Mio. | |
Garmin Ltd CH0114405324 |
175,50 18:33 |
174,29 174,83 |
+0,38 % 0,67 |
175,77 173,64 |
174,44 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
53,20 Tsd. |