S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,19 21:29 |
83,26 82,94 |
+0,30 % 0,25 |
84,07 82,94 |
1,19 Mio. | |
Fifth Third Bancorp US3167731005 |
43,0050 21:29 |
43,2900 42,9100 |
+0,22 % 0,10 |
43,4500 42,7800 |
3,09 Mio. | |
First Solar Inc US3364331070 |
256,7900 21:29 |
258,3300 255,6600 |
+0,44 % 1,13 |
262,7200 254,4000 |
1,50 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 21:28 |
43,85 43,61 |
+1,15 % 0,50 |
44,12 43,67 |
970,72 Tsd. | |
Fiserv US3377381088 |
178,30 21:30 |
177,40 177,40 |
+0,51 % 0,90 |
179,39 176,91 |
1,03 Mio. | |
FMC Corp US3024913036 |
66,07 21:28 |
66,74 65,97 |
+0,15 % 0,10 |
67,32 65,90 |
782,81 Tsd. | |
Ford Motor Company US3453708600 |
10,80 21:29 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,76 |
35,95 Mio. | |
Fortinet Inc US34959E1091 |
77,7100 21:29 |
77,2000 77,2100 |
+0,65 % 0,50 |
77,7800 76,4300 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
79,15 21:29 |
79,06 78,58 |
+0,73 % 0,57 |
79,88 78,79 |
942,01 Tsd. | |
Fox Corporation US35137L2043 |
38,8650 21:28 |
38,6700 38,6700 |
+0,50 % 0,20 |
39,0901 38,6400 |
244,02 Tsd. | |
Fox Corporation US35137L1052 |
42,3300 21:29 |
42,4300 42,3000 |
+0,07 % 0,03 |
42,6350 42,1800 |
814,29 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 21:28 |
20,88 20,65 |
+0,75 % 0,16 |
21,07 20,68 |
1,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,28 21:28 |
51,24 51,91 |
-1,22 % -0,64 |
52,06 51,15 |
12,54 Mio. | |
Garmin Ltd CH0114405324 |
174,35 21:28 |
174,29 174,83 |
-0,27 % -0,48 |
175,77 173,64 |
315,50 Tsd. | |
Gartner Inc US3666511072 |
508,45 21:28 |
517,21 516,47 |
-1,55 % -8,02 |
517,42 506,34 |
143,43 Tsd. |