S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,22 15:47 |
83,26 82,94 |
+0,34 % 0,28 |
83,54 83,08 |
52,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9950 15:47 |
43,2900 42,9100 |
+0,20 % 0,09 |
43,4500 42,9950 |
204,07 Tsd. | |
First Solar Inc US3364331070 |
261,6900 15:48 |
258,3300 255,6600 |
+2,36 % 6,03 |
262,7200 255,8869 |
355,95 Tsd. | |
FirstEnergy Corp US3379321074 |
43,84 15:47 |
43,85 43,61 |
+0,53 % 0,23 |
43,90 43,67 |
57,35 Tsd. | |
Fiserv US3377381088 |
177,64 15:47 |
177,40 177,40 |
+0,14 % 0,24 |
178,08 176,91 |
59,96 Tsd. | |
FMC Corp US3024913036 |
66,35 15:47 |
66,74 65,97 |
+0,58 % 0,38 |
67,32 66,19 |
40,21 Tsd. | |
Ford Motor Company US3453708600 |
10,79 15:48 |
10,84 10,68 |
+0,98 % 0,11 |
10,89 10,77 |
3,72 Mio. | |
Fortinet Inc US34959E1091 |
76,9100 15:47 |
77,2000 77,2100 |
-0,39 % -0,30 |
77,4000 76,5950 |
117,65 Tsd. | |
Fortive Corporation US34959J1088 |
79,09 15:47 |
79,06 78,58 |
+0,65 % 0,51 |
79,56 78,93 |
105,67 Tsd. | |
Fox Corporation US35137L2043 |
38,6800 15:47 |
38,6700 38,6700 |
+0,03 % 0,01 |
38,8550 38,6400 |
28,98 Tsd. | |
Fox Corporation US35137L1052 |
42,2500 15:47 |
42,4300 42,3000 |
-0,12 % -0,05 |
42,5000 42,2500 |
70,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 15:47 |
20,88 20,65 |
+0,19 % 0,04 |
20,88 20,69 |
112,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,49 15:48 |
51,24 51,91 |
-0,81 % -0,42 |
51,87 51,15 |
1,76 Mio. | |
Garmin Ltd CH0114405324 |
173,92 15:47 |
174,29 174,83 |
-0,52 % -0,91 |
175,50 173,64 |
18,55 Tsd. | |
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
3,09 Tsd. |