S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,73 16:55 |
83,26 82,94 |
+0,95 % 0,79 |
83,78 82,94 |
263,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2600 16:54 |
43,2900 42,9100 |
+0,82 % 0,35 |
43,4500 42,7800 |
1,14 Mio. | |
First Solar Inc US3364331070 |
258,6800 16:55 |
258,3300 255,6600 |
+1,18 % 3,02 |
262,7200 255,8869 |
710,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 16:55 |
43,85 43,61 |
+0,68 % 0,30 |
44,00 43,67 |
330,76 Tsd. | |
Fiserv US3377381088 |
178,85 16:55 |
177,40 177,40 |
+0,82 % 1,45 |
179,15 176,91 |
249,12 Tsd. | |
FMC Corp US3024913036 |
66,71 16:54 |
66,74 65,97 |
+1,11 % 0,74 |
67,32 66,02 |
271,95 Tsd. | |
Ford Motor Company US3453708600 |
10,93 16:55 |
10,84 10,68 |
+2,34 % 0,25 |
10,96 10,77 |
14,98 Mio. | |
Fortinet Inc US34959E1091 |
77,0300 16:54 |
77,2000 77,2100 |
-0,23 % -0,18 |
77,4000 76,4300 |
494,58 Tsd. | |
Fortive Corporation US34959J1088 |
79,63 16:54 |
79,06 78,58 |
+1,34 % 1,05 |
79,72 78,93 |
297,73 Tsd. | |
Fox Corporation US35137L2043 |
38,7400 16:54 |
38,6700 38,6700 |
+0,18 % 0,07 |
38,8550 38,6400 |
72,55 Tsd. | |
Fox Corporation US35137L1052 |
42,2400 16:54 |
42,4300 42,3000 |
-0,14 % -0,06 |
42,5000 42,1800 |
241,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 16:54 |
20,88 20,65 |
+1,53 % 0,32 |
21,03 20,68 |
387,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,77 16:55 |
51,24 51,91 |
-0,28 % -0,14 |
52,06 51,15 |
5,08 Mio. | |
Garmin Ltd CH0114405324 |
175,08 16:54 |
174,29 174,83 |
+0,14 % 0,25 |
175,68 173,64 |
113,31 Tsd. | |
Gartner Inc US3666511072 |
513,25 16:54 |
517,21 516,47 |
-0,62 % -3,22 |
517,42 511,67 |
23,91 Tsd. |