S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,01 17:21 |
83,26 82,94 |
+1,29 % 1,07 |
84,03 82,94 |
348,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3000 17:21 |
43,2900 42,9100 |
+0,91 % 0,39 |
43,4500 42,7800 |
1,39 Mio. | |
First Solar Inc US3364331070 |
258,2800 17:20 |
258,3300 255,6600 |
+1,02 % 2,62 |
262,7200 255,8869 |
815,81 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 17:21 |
43,85 43,61 |
+0,95 % 0,42 |
44,06 43,67 |
414,68 Tsd. | |
Fiserv US3377381088 |
179,21 17:21 |
177,40 177,40 |
+1,02 % 1,81 |
179,22 176,91 |
305,62 Tsd. | |
FMC Corp US3024913036 |
66,78 17:20 |
66,74 65,97 |
+1,23 % 0,81 |
67,32 66,02 |
320,27 Tsd. | |
Ford Motor Company US3453708600 |
10,97 17:20 |
10,84 10,68 |
+2,67 % 0,29 |
10,97 10,77 |
17,64 Mio. | |
Fortinet Inc US34959E1091 |
77,0500 17:20 |
77,2000 77,2100 |
-0,21 % -0,16 |
77,4000 76,4300 |
623,90 Tsd. | |
Fortive Corporation US34959J1088 |
79,64 17:20 |
79,06 78,58 |
+1,34 % 1,06 |
79,88 78,93 |
378,24 Tsd. | |
Fox Corporation US35137L2043 |
38,8700 17:20 |
38,6700 38,6700 |
+0,52 % 0,20 |
38,8850 38,6400 |
83,88 Tsd. | |
Fox Corporation US35137L1052 |
42,3850 17:21 |
42,4300 42,3000 |
+0,20 % 0,09 |
42,5000 42,1800 |
300,86 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 17:20 |
20,88 20,65 |
+1,72 % 0,36 |
21,03 20,68 |
502,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,83 17:21 |
51,24 51,91 |
-0,15 % -0,08 |
52,06 51,15 |
5,96 Mio. | |
Garmin Ltd CH0114405324 |
175,06 17:20 |
174,29 174,83 |
+0,13 % 0,23 |
175,68 173,64 |
140,14 Tsd. | |
Gartner Inc US3666511072 |
511,19 17:20 |
517,21 516,47 |
-1,02 % -5,29 |
517,42 511,19 |
30,07 Tsd. |