S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,19 21:23 |
83,26 82,94 |
+0,30 % 0,25 |
84,07 82,94 |
1,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,9700 21:23 |
43,2900 42,9100 |
+0,14 % 0,06 |
43,4500 42,7800 |
3,05 Mio. | |
|
First Solar Inc US3364331070 |
256,2100 21:21 |
258,3300 255,6600 |
+0,22 % 0,55 |
262,7200 254,4000 |
1,47 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,09 21:22 |
43,85 43,61 |
+1,10 % 0,48 |
44,11 43,67 |
946,46 Tsd. | |
|
Fiserv US3377381088 |
178,26 21:22 |
177,40 177,40 |
+0,48 % 0,86 |
179,39 176,91 |
976,36 Tsd. | |
|
FMC Corp US3024913036 |
66,21 21:22 |
66,74 65,97 |
+0,36 % 0,24 |
67,32 65,90 |
767,68 Tsd. | |
|
Ford Motor Company US3453708600 |
10,80 21:21 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,76 |
35,70 Mio. | |
|
Fortinet Inc US34959E1091 |
77,7700 21:21 |
77,2000 77,2100 |
+0,73 % 0,56 |
77,7750 76,4300 |
1,69 Mio. | |
|
Fortive Corporation US34959J1088 |
79,14 21:23 |
79,06 78,58 |
+0,71 % 0,56 |
79,88 78,79 |
916,79 Tsd. | |
|
Fox Corporation US35137L2043 |
38,8800 21:22 |
38,6700 38,6700 |
+0,54 % 0,21 |
39,0901 38,6400 |
239,59 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3350 21:22 |
42,4300 42,3000 |
+0,08 % 0,04 |
42,6350 42,1800 |
789,61 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,80 21:23 |
20,88 20,65 |
+0,70 % 0,14 |
21,07 20,68 |
1,72 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,35 21:22 |
51,24 51,91 |
-1,08 % -0,56 |
52,06 51,15 |
12,43 Mio. | |
|
Garmin Ltd CH0114405324 |
174,45 21:22 |
174,29 174,83 |
-0,22 % -0,38 |
175,77 173,64 |
311,02 Tsd. | |
|
Gartner Inc US3666511072 |
508,83 21:22 |
517,21 516,47 |
-1,48 % -7,64 |
517,42 506,34 |
141,01 Tsd. |